SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:55:56 | - | 3,526 |
| 01.10.24 22:52:55 | - | 3,526 |
| 01.10.24 22:49:55 | - | 3,526 |
| 01.10.24 22:46:55 | - | 3,526 |
| 01.10.24 22:43:54 | - | 3,526 |
| 01.10.24 22:43:51 | - | 3,530 |
| 01.10.24 22:40:51 | - | 3,530 |
| 01.10.24 22:37:51 | - | 3,530 |
| 01.10.24 22:34:50 | - | 3,530 |
| 01.10.24 22:31:50 | - | 3,530 |
| 01.10.24 22:28:49 | - | 3,530 |
| 01.10.24 22:25:49 | - | 3,530 |
| 01.10.24 22:22:48 | - | 3,530 |
| 01.10.24 22:21:21 | - | 3,526 |
| 01.10.24 22:19:00 | - | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:16:00 | - | 3,530 |
| 01.10.24 22:12:59 | - | 3,530 |
| 01.10.24 22:09:59 | - | 3,530 |
| 01.10.24 22:06:58 | - | 3,530 |
| 01.10.24 22:05:00 | - | 3,530 |
| 01.10.24 21:58:36 | - | 3,526 |
| 01.10.24 21:55:35 | - | 3,526 |
| 01.10.24 21:53:30 | - | 3,526 |
| 01.10.24 21:50:29 | - | 3,526 |
| 01.10.24 21:49:57 | - | 3,526 |
| 01.10.24 21:46:57 | - | 3,526 |
| 01.10.24 21:45:06 | - | 3,528 |
| 01.10.24 21:42:06 | - | 3,528 |
| 01.10.24 21:41:03 | - | 3,530 |
| 01.10.24 21:38:02 | - | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:35:37 | - | 3,528 |
| 01.10.24 21:34:35 | - | 3,530 |
| 01.10.24 21:33:35 | - | 3,532 |
| 01.10.24 21:30:34 | - | 3,532 |
| 01.10.24 21:29:05 | - | 3,532 |
| 01.10.24 21:26:05 | - | 3,532 |
| 01.10.24 21:23:04 | - | 3,532 |
| 01.10.24 21:20:04 | - | 3,532 |
| 01.10.24 21:17:04 | - | 3,532 |
| 01.10.24 21:14:04 | - | 3,532 |
| 01.10.24 21:11:03 | - | 3,532 |
| 01.10.24 21:08:03 | - | 3,532 |
| 01.10.24 21:05:02 | - | 3,532 |
| 01.10.24 21:04:32 | - | 3,534 |
| 01.10.24 21:01:31 | - | 3,534 |