SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:13:10 | - | 28,200 |
13.06.25 14:11:49 | - | 28,200 |
13.06.25 14:10:35 | - | 28,220 |
13.06.25 14:10:32 | - | 28,200 |
13.06.25 14:07:31 | - | 28,200 |
13.06.25 14:06:56 | - | 28,200 |
13.06.25 14:06:56 | - | 28,220 |
13.06.25 14:06:04 | - | 28,200 |
13.06.25 14:05:56 | - | 28,200 |
13.06.25 14:04:40 | - | 28,200 |
13.06.25 14:04:24 | - | 28,200 |
13.06.25 14:04:20 | - | 28,180 |
13.06.25 14:04:07 | - | 28,200 |
13.06.25 14:04:03 | - | 28,200 |
13.06.25 14:03:51 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:03:49 | - | 28,200 |
13.06.25 14:03:07 | - | 28,180 |
13.06.25 14:03:01 | - | 28,200 |
13.06.25 14:02:56 | - | 28,180 |
13.06.25 14:02:02 | - | 28,200 |
13.06.25 14:01:55 | - | 28,200 |
13.06.25 14:00:52 | - | 28,220 |
13.06.25 13:58:12 | - | 28,220 |
13.06.25 13:58:12 | - | 28,200 |
13.06.25 13:57:57 | - | 28,220 |
13.06.25 13:57:32 | - | 28,220 |
13.06.25 13:57:27 | - | 28,220 |
13.06.25 13:57:05 | - | 28,200 |
13.06.25 13:54:04 | - | 28,200 |
13.06.25 13:52:37 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:51:59 | - | 28,220 |
13.06.25 13:50:52 | - | 28,220 |
13.06.25 13:50:52 | - | 28,220 |
13.06.25 13:49:28 | - | 28,200 |
13.06.25 13:49:26 | - | 28,220 |
13.06.25 13:49:24 | - | 28,220 |
13.06.25 13:49:06 | - | 28,220 |
13.06.25 13:48:56 | - | 28,240 |
13.06.25 13:48:55 | - | 28,220 |
13.06.25 13:48:55 | - | 28,220 |
13.06.25 13:48:49 | - | 28,200 |
13.06.25 13:48:49 | - | 28,200 |
13.06.25 13:48:03 | - | 28,180 |
13.06.25 13:47:46 | - | 28,160 |
13.06.25 13:46:11 | - | 28,140 |