SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:15:39 | - | 28,160 |
13.06.25 20:15:38 | - | 28,180 |
13.06.25 20:15:19 | - | 28,160 |
13.06.25 20:14:56 | - | 28,180 |
13.06.25 20:14:49 | - | 28,200 |
13.06.25 20:11:48 | - | 28,200 |
13.06.25 20:08:48 | - | 28,200 |
13.06.25 20:05:47 | - | 28,200 |
13.06.25 20:05:05 | - | 28,220 |
13.06.25 20:03:58 | - | 28,200 |
13.06.25 20:03:16 | - | 28,220 |
13.06.25 20:03:03 | - | 28,240 |
13.06.25 20:02:53 | - | 28,220 |
13.06.25 20:00:49 | - | 28,240 |
13.06.25 20:00:06 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:57:05 | - | 28,220 |
13.06.25 19:54:05 | - | 28,220 |
13.06.25 19:54:01 | - | 28,240 |
13.06.25 19:51:01 | - | 28,240 |
13.06.25 19:48:13 | - | 28,220 |
13.06.25 19:45:12 | - | 28,220 |
13.06.25 19:45:03 | - | 28,200 |
13.06.25 19:44:58 | - | 28,220 |
13.06.25 19:44:00 | - | 28,200 |
13.06.25 19:43:50 | - | 28,220 |
13.06.25 19:40:49 | - | 28,220 |
13.06.25 19:38:30 | - | 28,200 |
13.06.25 19:37:47 | - | 28,220 |
13.06.25 19:37:19 | - | 28,200 |
13.06.25 19:36:52 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:36:39 | - | 28,200 |
13.06.25 19:36:21 | - | 28,220 |
13.06.25 19:35:43 | - | 28,200 |
13.06.25 19:35:28 | - | 28,220 |
13.06.25 19:35:12 | - | 28,200 |
13.06.25 19:35:11 | - | 28,220 |
13.06.25 19:34:25 | - | 28,200 |
13.06.25 19:33:37 | - | 28,220 |
13.06.25 19:33:18 | - | 28,240 |
13.06.25 19:31:25 | - | 28,220 |
13.06.25 19:31:23 | - | 28,200 |
13.06.25 19:31:13 | - | 28,220 |
13.06.25 19:30:41 | - | 28,200 |
13.06.25 19:30:37 | - | 28,220 |
13.06.25 19:30:29 | - | 28,200 |