SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:50 | - | 23,580 |
17:29:50 | - | 23,620 |
17:29:50 | - | 23,600 |
17:29:50 | - | 23,600 |
17:29:50 | - | 23,620 |
17:29:48 | - | 23,600 |
17:29:47 | - | 23,580 |
17:29:46 | - | 23,600 |
17:29:45 | - | 23,620 |
17:29:45 | - | 23,600 |
17:29:45 | - | 23,620 |
17:29:42 | - | 23,640 |
17:29:41 | - | 23,620 |
17:29:37 | - | 23,640 |
17:29:36 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:30 | - | 23,640 |
17:29:28 | - | 23,620 |
17:29:28 | - | 23,620 |
17:29:27 | - | 23,640 |
17:29:26 | - | 23,620 |
17:29:26 | - | 23,620 |
17:29:22 | - | 23,640 |
17:29:22 | - | 23,620 |
17:29:21 | - | 23,640 |
17:29:18 | - | 23,620 |
17:29:18 | - | 23,640 |
17:29:16 | - | 23,620 |
17:29:16 | - | 23,640 |
17:29:06 | - | 23,640 |
17:29:06 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:00 | - | 23,640 |
17:28:57 | - | 23,660 |
17:28:56 | - | 23,640 |
17:28:55 | - | 23,640 |
17:28:14 | - | 23,660 |
17:28:12 | - | 23,640 |
17:28:07 | - | 23,660 |
17:28:05 | - | 23,640 |
17:28:05 | - | 23,640 |
17:28:05 | - | 23,640 |
17:28:04 | - | 23,640 |
17:28:02 | - | 23,640 |
17:27:31 | - | 23,640 |
17:27:20 | - | 23,640 |
17:27:00 | - | 23,640 |