Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SCOR SE EO 7,8769723

WKN A0LGQX | ISIN FR0010411983 | Aktie

Factsheet

28.11.24 19:38:42 RT

Bid: 23,460 EUR | Ask: 23,560 EUR

23,460 EUR +0,26 % (+0,060)

Zeit	Vol. Stk.	Kurs
09:46:33	-	23,500
09:46:32	-	23,480
09:46:28	-	23,480
09:46:28	-	23,480
09:46:25	-	23,480
09:46:24	-	23,480
09:46:22	-	23,500
09:46:21	-	23,480
09:46:19	-	23,480
09:46:19	-	23,500
09:46:17	-	23,480
09:46:17	-	23,480
09:46:17	-	23,500
09:46:17	-	23,480
09:46:13	-	23,480

Zeit	Vol. Stk.	Kurs
09:46:13	-	23,480
09:46:12	-	23,500
09:46:11	-	23,480
09:46:09	-	23,500
09:46:08	-	23,480
09:46:07	-	23,480
09:46:06	-	23,480
09:46:04	-	23,480
09:46:02	-	23,480
09:45:58	-	23,500
09:45:58	-	23,480
09:45:58	-	23,480
09:45:57	-	23,480
09:45:57	-	23,480
09:45:57	-	23,480

Zeit	Vol. Stk.	Kurs
09:45:56	-	23,500
09:45:56	-	23,500
09:45:55	-	23,520
09:45:51	-	23,500
09:45:49	-	23,520
09:45:36	-	23,500
09:45:36	-	23,520
09:45:35	-	23,500
09:45:28	-	23,500
09:45:26	-	23,500
09:45:25	-	23,500
09:45:25	-	23,500
09:45:23	-	23,500
09:45:21	-	23,520
09:45:21	-	23,500