UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:35 | - | 30,570 |
04.10.24 16:23:22 | - | 30,570 |
04.10.24 16:23:03 | - | 30,570 |
04.10.24 16:23:03 | - | 30,580 |
04.10.24 16:22:21 | - | 30,580 |
04.10.24 16:22:21 | - | 30,590 |
04.10.24 16:22:19 | - | 30,550 |
04.10.24 16:22:03 | - | 30,580 |
04.10.24 16:21:45 | - | 30,550 |
04.10.24 16:21:44 | - | 30,540 |
04.10.24 16:21:04 | - | 30,580 |
04.10.24 16:20:24 | - | 30,570 |
04.10.24 16:20:05 | - | 30,530 |
04.10.24 16:19:52 | - | 30,530 |
04.10.24 16:19:50 | - | 30,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:40 | - | 30,580 |
04.10.24 16:19:39 | - | 30,540 |
04.10.24 16:19:38 | - | 30,580 |
04.10.24 16:19:35 | - | 30,540 |
04.10.24 16:19:34 | - | 30,580 |
04.10.24 16:19:33 | - | 30,530 |
04.10.24 16:19:29 | - | 30,530 |
04.10.24 16:19:25 | - | 30,570 |
04.10.24 16:19:22 | - | 30,530 |
04.10.24 16:18:17 | - | 30,530 |
04.10.24 16:18:16 | - | 30,520 |
04.10.24 16:17:48 | - | 30,510 |
04.10.24 16:17:41 | - | 30,520 |
04.10.24 16:17:38 | - | 30,510 |
04.10.24 16:17:37 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:22 | - | 30,530 |
04.10.24 16:17:21 | - | 30,540 |
04.10.24 16:17:16 | - | 30,530 |
04.10.24 16:17:14 | - | 30,550 |
04.10.24 16:17:14 | - | 30,560 |
04.10.24 16:16:46 | - | 30,560 |
04.10.24 16:16:40 | - | 30,550 |
04.10.24 16:16:37 | - | 30,550 |
04.10.24 16:16:33 | - | 30,560 |
04.10.24 16:16:32 | - | 30,570 |
04.10.24 16:16:31 | - | 30,560 |
04.10.24 16:16:29 | - | 30,570 |
04.10.24 16:16:29 | - | 30,570 |
04.10.24 16:16:27 | - | 30,570 |
04.10.24 16:16:25 | - | 30,560 |