UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:13 | - | 30,430 |
04.10.24 16:01:12 | - | 30,430 |
04.10.24 16:01:11 | - | 30,430 |
04.10.24 16:01:11 | - | 30,430 |
04.10.24 16:01:02 | - | 30,430 |
04.10.24 16:00:27 | - | 30,440 |
04.10.24 16:00:26 | - | 30,440 |
04.10.24 16:00:24 | - | 30,440 |
04.10.24 16:00:14 | - | 30,430 |
04.10.24 16:00:14 | - | 30,420 |
04.10.24 16:00:07 | - | 30,430 |
04.10.24 16:00:06 | - | 30,430 |
04.10.24 15:59:57 | - | 30,430 |
04.10.24 15:59:39 | - | 30,420 |
04.10.24 15:59:36 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:08 | - | 30,430 |
04.10.24 15:59:00 | - | 30,430 |
04.10.24 15:58:53 | - | 30,420 |
04.10.24 15:58:52 | - | 30,430 |
04.10.24 15:58:51 | - | 30,420 |
04.10.24 15:58:44 | - | 30,430 |
04.10.24 15:58:33 | - | 30,420 |
04.10.24 15:58:21 | - | 30,380 |
04.10.24 15:58:20 | - | 30,380 |
04.10.24 15:58:07 | - | 30,390 |
04.10.24 15:58:05 | - | 30,430 |
04.10.24 15:57:54 | - | 30,430 |
04.10.24 15:57:21 | - | 30,420 |
04.10.24 15:56:58 | - | 30,430 |
04.10.24 15:56:57 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:56 | - | 30,430 |
04.10.24 15:56:44 | - | 30,440 |
04.10.24 15:56:17 | - | 30,450 |
04.10.24 15:56:14 | - | 30,440 |
04.10.24 15:56:13 | - | 30,390 |
04.10.24 15:56:06 | - | 30,430 |
04.10.24 15:56:05 | - | 30,390 |
04.10.24 15:55:30 | - | 30,390 |
04.10.24 15:55:28 | - | 30,440 |
04.10.24 15:55:27 | - | 30,400 |
04.10.24 15:55:20 | - | 30,440 |
04.10.24 15:55:20 | - | 30,400 |
04.10.24 15:55:17 | - | 30,440 |
04.10.24 15:55:17 | - | 30,390 |
04.10.24 15:55:13 | - | 30,390 |