UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:43 | - | 30,290 |
04.10.24 15:37:42 | - | 30,300 |
04.10.24 15:37:41 | - | 30,260 |
04.10.24 15:37:40 | - | 30,250 |
04.10.24 15:37:39 | - | 30,260 |
04.10.24 15:37:38 | - | 30,250 |
04.10.24 15:37:28 | - | 30,240 |
04.10.24 15:37:18 | - | 30,240 |
04.10.24 15:37:17 | - | 30,250 |
04.10.24 15:36:38 | - | 30,310 |
04.10.24 15:36:29 | - | 30,320 |
04.10.24 15:36:25 | - | 30,320 |
04.10.24 15:36:11 | - | 30,330 |
04.10.24 15:36:10 | - | 30,330 |
04.10.24 15:36:09 | - | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:07 | - | 30,330 |
04.10.24 15:36:06 | - | 30,330 |
04.10.24 15:36:05 | - | 30,330 |
04.10.24 15:35:45 | - | 30,330 |
04.10.24 15:35:24 | - | 30,320 |
04.10.24 15:35:12 | - | 30,320 |
04.10.24 15:35:09 | - | 30,320 |
04.10.24 15:35:04 | - | 30,330 |
04.10.24 15:34:47 | - | 30,330 |
04.10.24 15:34:22 | - | 30,320 |
04.10.24 15:34:21 | - | 30,330 |
04.10.24 15:34:20 | - | 30,300 |
04.10.24 15:34:07 | - | 30,300 |
04.10.24 15:34:06 | - | 30,300 |
04.10.24 15:34:04 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:01 | - | 30,300 |
04.10.24 15:33:59 | - | 30,290 |
04.10.24 15:33:58 | - | 30,330 |
04.10.24 15:33:57 | - | 30,330 |
04.10.24 15:33:57 | - | 30,330 |
04.10.24 15:33:56 | - | 30,330 |
04.10.24 15:33:49 | - | 30,290 |
04.10.24 15:33:45 | - | 30,290 |
04.10.24 15:33:43 | - | 30,290 |
04.10.24 15:33:42 | - | 30,300 |
04.10.24 15:33:40 | - | 30,300 |
04.10.24 15:33:40 | - | 30,290 |
04.10.24 15:32:42 | - | 30,310 |
04.10.24 15:32:38 | - | 30,310 |
04.10.24 15:32:27 | - | 30,310 |