UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:14 | - | 30,420 |
04.10.24 15:51:08 | - | 30,460 |
04.10.24 15:50:58 | - | 30,420 |
04.10.24 15:50:54 | - | 30,420 |
04.10.24 15:50:29 | - | 30,420 |
04.10.24 15:50:06 | - | 30,440 |
04.10.24 15:49:48 | - | 30,440 |
04.10.24 15:49:45 | - | 30,440 |
04.10.24 15:49:44 | - | 30,400 |
04.10.24 15:49:35 | - | 30,440 |
04.10.24 15:49:35 | - | 30,400 |
04.10.24 15:49:33 | - | 30,410 |
04.10.24 15:49:33 | - | 30,400 |
04.10.24 15:49:31 | - | 30,440 |
04.10.24 15:49:22 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:17 | - | 30,410 |
04.10.24 15:49:17 | - | 30,400 |
04.10.24 15:49:02 | - | 30,400 |
04.10.24 15:48:45 | - | 30,390 |
04.10.24 15:48:37 | - | 30,380 |
04.10.24 15:48:34 | - | 30,390 |
04.10.24 15:48:32 | - | 30,390 |
04.10.24 15:48:23 | - | 30,390 |
04.10.24 15:48:22 | - | 30,380 |
04.10.24 15:48:20 | - | 30,420 |
04.10.24 15:48:19 | - | 30,380 |
04.10.24 15:48:18 | - | 30,390 |
04.10.24 15:48:03 | - | 30,390 |
04.10.24 15:48:02 | - | 30,380 |
04.10.24 15:47:54 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:53 | - | 30,430 |
04.10.24 15:47:49 | - | 30,420 |
04.10.24 15:47:48 | - | 30,420 |
04.10.24 15:47:39 | - | 30,430 |
04.10.24 15:47:37 | - | 30,390 |
04.10.24 15:47:35 | - | 30,380 |
04.10.24 15:47:34 | - | 30,370 |
04.10.24 15:47:31 | - | 30,410 |
04.10.24 15:47:25 | - | 30,400 |
04.10.24 15:47:21 | - | 30,410 |
04.10.24 15:47:13 | - | 30,400 |
04.10.24 15:46:29 | - | 30,390 |
04.10.24 15:46:18 | - | 30,400 |
04.10.24 15:46:12 | - | 30,390 |
04.10.24 15:46:11 | - | 30,400 |