UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:44 | - | 30,430 |
04.10.24 15:58:33 | - | 30,420 |
04.10.24 15:58:21 | - | 30,380 |
04.10.24 15:58:20 | - | 30,380 |
04.10.24 15:58:07 | - | 30,390 |
04.10.24 15:58:05 | - | 30,430 |
04.10.24 15:57:54 | - | 30,430 |
04.10.24 15:57:21 | - | 30,420 |
04.10.24 15:56:58 | - | 30,430 |
04.10.24 15:56:57 | - | 30,430 |
04.10.24 15:56:56 | - | 30,430 |
04.10.24 15:56:44 | - | 30,440 |
04.10.24 15:56:17 | - | 30,450 |
04.10.24 15:56:14 | - | 30,440 |
04.10.24 15:56:13 | - | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:06 | - | 30,430 |
04.10.24 15:56:05 | - | 30,390 |
04.10.24 15:55:30 | - | 30,390 |
04.10.24 15:55:28 | - | 30,440 |
04.10.24 15:55:27 | - | 30,400 |
04.10.24 15:55:20 | - | 30,440 |
04.10.24 15:55:20 | - | 30,400 |
04.10.24 15:55:17 | - | 30,440 |
04.10.24 15:55:17 | - | 30,390 |
04.10.24 15:55:13 | - | 30,390 |
04.10.24 15:55:11 | - | 30,390 |
04.10.24 15:55:08 | - | 30,390 |
04.10.24 15:54:56 | - | 30,400 |
04.10.24 15:54:42 | - | 30,410 |
04.10.24 15:54:28 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:25 | - | 30,460 |
04.10.24 15:54:14 | - | 30,460 |
04.10.24 15:53:22 | - | 30,460 |
04.10.24 15:53:21 | - | 30,460 |
04.10.24 15:53:07 | - | 30,470 |
04.10.24 15:53:06 | - | 30,470 |
04.10.24 15:52:47 | - | 30,470 |
04.10.24 15:52:42 | - | 30,470 |
04.10.24 15:51:57 | - | 30,470 |
04.10.24 15:51:54 | - | 30,430 |
04.10.24 15:51:39 | - | 30,470 |
04.10.24 15:51:17 | - | 30,460 |
04.10.24 15:51:16 | - | 30,460 |
04.10.24 15:51:15 | - | 30,420 |
04.10.24 15:51:14 | - | 30,420 |