UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:17 | - | 30,580 |
04.10.24 17:46:12 | - | 30,570 |
04.10.24 17:46:07 | - | 30,580 |
04.10.24 17:46:06 | - | 30,570 |
04.10.24 17:45:59 | - | 30,570 |
04.10.24 17:45:29 | - | 30,560 |
04.10.24 17:45:23 | - | 30,570 |
04.10.24 17:45:20 | - | 30,560 |
04.10.24 17:45:17 | - | 30,570 |
04.10.24 17:45:12 | - | 30,560 |
04.10.24 17:45:00 | - | 30,570 |
04.10.24 17:44:59 | - | 30,580 |
04.10.24 17:44:56 | - | 30,570 |
04.10.24 17:44:55 | - | 30,580 |
04.10.24 17:44:42 | - | 30,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:32 | - | 30,580 |
04.10.24 17:44:31 | - | 30,570 |
04.10.24 17:44:27 | - | 30,580 |
04.10.24 17:44:26 | - | 30,570 |
04.10.24 17:44:25 | - | 30,570 |
04.10.24 17:44:18 | - | 30,560 |
04.10.24 17:44:14 | - | 30,570 |
04.10.24 17:44:09 | - | 30,560 |
04.10.24 17:44:01 | - | 30,570 |
04.10.24 17:43:46 | - | 30,580 |
04.10.24 17:43:42 | - | 30,570 |
04.10.24 17:43:38 | - | 30,580 |
04.10.24 17:43:31 | - | 30,570 |
04.10.24 17:43:23 | - | 30,580 |
04.10.24 17:43:20 | - | 30,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:18 | - | 30,580 |
04.10.24 17:43:09 | - | 30,570 |
04.10.24 17:42:43 | - | 30,580 |
04.10.24 17:42:39 | - | 30,570 |
04.10.24 17:42:35 | - | 30,580 |
04.10.24 17:42:35 | - | 30,570 |
04.10.24 17:42:30 | - | 30,570 |
04.10.24 17:42:28 | - | 30,560 |
04.10.24 17:42:15 | - | 30,570 |
04.10.24 17:42:13 | - | 30,560 |
04.10.24 17:42:12 | - | 30,570 |
04.10.24 17:42:05 | - | 30,560 |
04.10.24 17:42:05 | - | 30,570 |
04.10.24 17:41:50 | - | 30,560 |
04.10.24 17:41:39 | - | 30,550 |