UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:26 | - | 30,620 |
04.10.24 17:59:02 | - | 30,610 |
04.10.24 17:59:01 | - | 30,610 |
04.10.24 17:58:56 | - | 30,610 |
04.10.24 17:58:55 | - | 30,610 |
04.10.24 17:58:53 | - | 30,610 |
04.10.24 17:58:19 | - | 30,610 |
04.10.24 17:58:15 | - | 30,600 |
04.10.24 17:58:14 | - | 30,610 |
04.10.24 17:58:02 | - | 30,600 |
04.10.24 17:58:01 | - | 30,610 |
04.10.24 17:57:57 | - | 30,600 |
04.10.24 17:57:13 | - | 30,610 |
04.10.24 17:57:11 | - | 30,600 |
04.10.24 17:57:04 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:02 | - | 30,610 |
04.10.24 17:57:01 | - | 30,610 |
04.10.24 17:56:11 | - | 30,610 |
04.10.24 17:55:23 | - | 30,610 |
04.10.24 17:55:22 | - | 30,600 |
04.10.24 17:55:20 | - | 30,610 |
04.10.24 17:55:07 | - | 30,600 |
04.10.24 17:55:01 | - | 30,590 |
04.10.24 17:54:33 | - | 30,600 |
04.10.24 17:54:29 | - | 30,590 |
04.10.24 17:54:25 | - | 30,600 |
04.10.24 17:54:17 | - | 30,590 |
04.10.24 17:54:07 | - | 30,600 |
04.10.24 17:53:53 | - | 30,590 |
04.10.24 17:53:44 | - | 30,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:32 | - | 30,590 |
04.10.24 17:53:06 | - | 30,590 |
04.10.24 17:51:36 | - | 30,580 |
04.10.24 17:51:36 | - | 30,570 |
04.10.24 17:51:35 | - | 30,580 |
04.10.24 17:51:27 | - | 30,570 |
04.10.24 17:51:24 | - | 30,580 |
04.10.24 17:51:15 | - | 30,570 |
04.10.24 17:51:14 | - | 30,580 |
04.10.24 17:50:57 | - | 30,570 |
04.10.24 17:50:53 | - | 30,580 |
04.10.24 17:50:44 | - | 30,570 |
04.10.24 17:50:43 | - | 30,580 |
04.10.24 17:50:39 | - | 30,570 |
04.10.24 17:50:35 | - | 30,580 |