UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:47 | - | 29,920 |
04.10.24 11:06:44 | - | 29,910 |
04.10.24 11:06:42 | - | 29,910 |
04.10.24 11:06:41 | - | 29,920 |
04.10.24 11:06:40 | - | 29,930 |
04.10.24 11:05:30 | - | 29,930 |
04.10.24 11:05:19 | - | 29,930 |
04.10.24 11:02:19 | - | 29,930 |
04.10.24 11:02:05 | - | 29,930 |
04.10.24 11:02:05 | - | 29,930 |
04.10.24 11:02:03 | - | 29,930 |
04.10.24 11:01:38 | - | 29,920 |
04.10.24 11:01:01 | - | 29,910 |
04.10.24 11:00:18 | - | 29,900 |
04.10.24 11:00:18 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:44 | - | 29,900 |
04.10.24 10:59:44 | - | 29,910 |
04.10.24 10:59:43 | - | 29,900 |
04.10.24 10:59:34 | - | 29,900 |
04.10.24 10:59:30 | - | 29,880 |
04.10.24 10:59:27 | - | 29,890 |
04.10.24 10:58:50 | - | 29,890 |
04.10.24 10:58:25 | - | 29,900 |
04.10.24 10:57:52 | - | 29,890 |
04.10.24 10:57:51 | - | 29,900 |
04.10.24 10:57:05 | - | 29,890 |
04.10.24 10:56:32 | - | 29,890 |
04.10.24 10:53:31 | - | 29,890 |
04.10.24 10:53:31 | - | 29,900 |
04.10.24 10:52:19 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:10 | - | 29,910 |
04.10.24 10:51:39 | - | 29,910 |
04.10.24 10:51:31 | - | 29,910 |
04.10.24 10:50:56 | - | 29,910 |
04.10.24 10:50:55 | - | 29,910 |
04.10.24 10:50:54 | - | 29,910 |
04.10.24 10:50:49 | - | 29,910 |
04.10.24 10:50:42 | - | 29,910 |
04.10.24 10:50:19 | - | 29,910 |
04.10.24 10:50:16 | - | 29,920 |
04.10.24 10:50:15 | - | 29,910 |
04.10.24 10:49:57 | - | 29,900 |
04.10.24 10:49:56 | - | 29,900 |
04.10.24 10:49:55 | - | 29,900 |
04.10.24 10:49:55 | - | 29,900 |