UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:06 | - | 29,970 |
04.10.24 12:11:43 | - | 29,970 |
04.10.24 12:11:42 | - | 29,960 |
04.10.24 12:08:46 | - | 29,960 |
04.10.24 12:08:45 | - | 29,970 |
04.10.24 12:08:35 | - | 29,970 |
04.10.24 12:08:32 | - | 29,970 |
04.10.24 12:08:20 | - | 29,950 |
04.10.24 12:08:19 | - | 29,960 |
04.10.24 12:07:11 | - | 29,940 |
04.10.24 12:07:07 | - | 29,930 |
04.10.24 12:07:05 | - | 29,940 |
04.10.24 12:04:55 | - | 29,940 |
04.10.24 12:03:37 | - | 29,950 |
04.10.24 12:03:37 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:22 | - | 29,940 |
04.10.24 12:00:22 | - | 29,940 |
04.10.24 12:00:20 | - | 29,950 |
04.10.24 11:58:36 | - | 29,960 |
04.10.24 11:57:20 | - | 29,960 |
04.10.24 11:57:16 | - | 29,970 |
04.10.24 11:57:00 | - | 29,960 |
04.10.24 11:54:48 | - | 29,960 |
04.10.24 11:54:14 | - | 29,960 |
04.10.24 11:54:10 | - | 29,950 |
04.10.24 11:53:46 | - | 29,950 |
04.10.24 11:53:16 | - | 29,940 |
04.10.24 11:53:15 | - | 29,930 |
04.10.24 11:53:00 | - | 29,930 |
04.10.24 11:52:30 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:17 | - | 29,930 |
04.10.24 11:52:15 | - | 29,930 |
04.10.24 11:52:05 | - | 29,930 |
04.10.24 11:52:01 | - | 29,930 |
04.10.24 11:51:51 | - | 29,930 |
04.10.24 11:51:25 | - | 29,930 |
04.10.24 11:50:19 | - | 29,930 |
04.10.24 11:50:17 | - | 29,920 |
04.10.24 11:50:11 | - | 29,920 |
04.10.24 11:50:10 | - | 29,920 |
04.10.24 11:50:09 | - | 29,920 |
04.10.24 11:50:07 | - | 29,920 |
04.10.24 11:50:03 | - | 29,920 |
04.10.24 11:50:02 | - | 29,920 |
04.10.24 11:50:00 | - | 29,920 |