UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:26 | - | 30,020 |
04.10.24 12:30:25 | - | 30,020 |
04.10.24 12:30:06 | - | 30,000 |
04.10.24 12:30:00 | - | 30,010 |
04.10.24 12:29:57 | - | 30,000 |
04.10.24 12:29:54 | - | 29,990 |
04.10.24 12:29:49 | - | 30,000 |
04.10.24 12:29:48 | - | 29,990 |
04.10.24 12:29:40 | - | 30,000 |
04.10.24 12:28:08 | - | 29,990 |
04.10.24 12:28:06 | - | 29,990 |
04.10.24 12:26:23 | - | 29,990 |
04.10.24 12:26:15 | - | 29,990 |
04.10.24 12:26:15 | - | 29,990 |
04.10.24 12:24:33 | - | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:50 | - | 30,020 |
04.10.24 12:22:34 | - | 30,010 |
04.10.24 12:22:32 | - | 30,010 |
04.10.24 12:21:37 | - | 30,010 |
04.10.24 12:21:24 | - | 30,010 |
04.10.24 12:21:12 | - | 30,010 |
04.10.24 12:21:12 | - | 30,020 |
04.10.24 12:20:17 | - | 30,010 |
04.10.24 12:20:12 | - | 30,010 |
04.10.24 12:20:09 | - | 30,010 |
04.10.24 12:20:08 | - | 30,010 |
04.10.24 12:19:17 | - | 30,010 |
04.10.24 12:18:55 | - | 30,010 |
04.10.24 12:18:48 | - | 30,020 |
04.10.24 12:18:45 | - | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:40 | - | 30,000 |
04.10.24 12:17:38 | - | 30,000 |
04.10.24 12:17:37 | - | 30,000 |
04.10.24 12:17:24 | - | 30,010 |
04.10.24 12:16:59 | - | 30,010 |
04.10.24 12:16:18 | - | 30,010 |
04.10.24 12:16:08 | - | 30,010 |
04.10.24 12:16:06 | - | 30,000 |
04.10.24 12:16:05 | - | 29,960 |
04.10.24 12:16:05 | - | 29,910 |
04.10.24 12:13:17 | - | 29,980 |
04.10.24 12:13:16 | - | 29,980 |
04.10.24 12:13:16 | - | 29,980 |
04.10.24 12:13:13 | - | 29,980 |
04.10.24 12:13:12 | - | 29,980 |