UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:50 | - | 30,030 |
04.10.24 13:38:19 | - | 30,020 |
04.10.24 13:35:18 | - | 30,020 |
04.10.24 13:35:03 | - | 30,030 |
04.10.24 13:34:50 | - | 30,030 |
04.10.24 13:34:46 | - | 30,030 |
04.10.24 13:34:45 | - | 30,030 |
04.10.24 13:34:36 | - | 30,020 |
04.10.24 13:32:59 | - | 30,010 |
04.10.24 13:32:43 | - | 30,010 |
04.10.24 13:32:05 | - | 30,020 |
04.10.24 13:32:01 | - | 30,010 |
04.10.24 13:32:00 | - | 30,020 |
04.10.24 13:31:59 | - | 30,000 |
04.10.24 13:29:56 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:08 | - | 30,050 |
04.10.24 13:28:07 | - | 30,040 |
04.10.24 13:26:02 | - | 30,050 |
04.10.24 13:23:02 | - | 30,050 |
04.10.24 13:22:23 | - | 30,040 |
04.10.24 13:22:04 | - | 30,040 |
04.10.24 13:21:39 | - | 30,040 |
04.10.24 13:21:37 | - | 30,040 |
04.10.24 13:21:31 | - | 30,040 |
04.10.24 13:21:29 | - | 30,040 |
04.10.24 13:21:05 | - | 30,040 |
04.10.24 13:18:16 | - | 30,050 |
04.10.24 13:18:14 | - | 30,040 |
04.10.24 13:17:23 | - | 30,050 |
04.10.24 13:16:18 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:54 | - | 30,050 |
04.10.24 13:15:08 | - | 30,040 |
04.10.24 13:12:08 | - | 30,040 |
04.10.24 13:09:08 | - | 30,040 |
04.10.24 13:08:19 | - | 30,030 |
04.10.24 13:08:17 | - | 30,030 |
04.10.24 13:07:58 | - | 30,040 |
04.10.24 13:07:54 | - | 30,030 |
04.10.24 13:07:48 | - | 30,040 |
04.10.24 13:07:46 | - | 30,030 |
04.10.24 13:07:31 | - | 30,040 |
04.10.24 13:07:25 | - | 30,030 |
04.10.24 13:07:24 | - | 30,040 |
04.10.24 13:07:18 | - | 30,030 |
04.10.24 13:07:02 | - | 30,040 |