UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:31 | - | 30,100 |
04.10.24 14:31:26 | - | 30,110 |
04.10.24 14:31:25 | - | 30,170 |
04.10.24 14:31:05 | - | 30,180 |
04.10.24 14:31:04 | - | 30,190 |
04.10.24 14:30:58 | - | 30,200 |
04.10.24 14:30:52 | - | 30,190 |
04.10.24 14:30:51 | - | 30,200 |
04.10.24 14:30:48 | - | 30,180 |
04.10.24 14:30:44 | - | 30,180 |
04.10.24 14:30:27 | - | 30,180 |
04.10.24 14:30:25 | - | 30,170 |
04.10.24 14:30:21 | - | 30,160 |
04.10.24 14:30:09 | - | 30,160 |
04.10.24 14:30:07 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:05 | - | 30,140 |
04.10.24 14:30:03 | - | 30,150 |
04.10.24 14:29:53 | - | 30,120 |
04.10.24 14:29:41 | - | 30,130 |
04.10.24 14:29:41 | - | 30,130 |
04.10.24 14:29:36 | - | 30,120 |
04.10.24 14:28:04 | - | 30,130 |
04.10.24 14:28:03 | - | 30,130 |
04.10.24 14:27:58 | - | 30,130 |
04.10.24 14:27:55 | - | 30,130 |
04.10.24 14:26:39 | - | 30,120 |
04.10.24 14:26:16 | - | 30,130 |
04.10.24 14:25:35 | - | 30,120 |
04.10.24 14:25:34 | - | 30,130 |
04.10.24 14:24:23 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:22 | - | 30,140 |
04.10.24 14:24:07 | - | 30,130 |
04.10.24 14:24:06 | - | 30,120 |
04.10.24 14:23:32 | - | 30,120 |
04.10.24 14:23:25 | - | 30,120 |
04.10.24 14:23:13 | - | 30,120 |
04.10.24 14:23:11 | - | 30,080 |
04.10.24 14:23:04 | - | 30,080 |
04.10.24 14:23:01 | - | 30,090 |
04.10.24 14:22:42 | - | 30,080 |
04.10.24 14:22:26 | - | 30,090 |
04.10.24 14:21:59 | - | 30,080 |
04.10.24 14:21:33 | - | 30,090 |
04.10.24 14:21:32 | - | 30,090 |
04.10.24 14:21:13 | - | 30,090 |