UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:52 | - | 30,130 |
04.10.24 14:15:51 | - | 30,130 |
04.10.24 14:12:51 | - | 30,130 |
04.10.24 14:09:50 | - | 30,130 |
04.10.24 14:09:49 | - | 30,130 |
04.10.24 14:09:15 | - | 30,130 |
04.10.24 14:08:18 | - | 30,120 |
04.10.24 14:07:08 | - | 30,110 |
04.10.24 14:04:07 | - | 30,110 |
04.10.24 14:02:36 | - | 30,100 |
04.10.24 14:02:07 | - | 30,100 |
04.10.24 14:01:26 | - | 30,100 |
04.10.24 14:01:22 | - | 30,100 |
04.10.24 14:01:16 | - | 30,100 |
04.10.24 14:01:05 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:04 | - | 30,100 |
04.10.24 14:00:34 | - | 30,100 |
04.10.24 13:58:57 | - | 30,100 |
04.10.24 13:58:55 | - | 30,100 |
04.10.24 13:58:44 | - | 30,110 |
04.10.24 13:57:20 | - | 30,110 |
04.10.24 13:57:15 | - | 30,110 |
04.10.24 13:54:41 | - | 30,100 |
04.10.24 13:53:21 | - | 30,110 |
04.10.24 13:53:03 | - | 30,110 |
04.10.24 13:52:33 | - | 30,110 |
04.10.24 13:51:56 | - | 30,110 |
04.10.24 13:51:10 | - | 30,100 |
04.10.24 13:51:08 | - | 30,090 |
04.10.24 13:51:07 | - | 30,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:58 | - | 30,080 |
04.10.24 13:48:52 | - | 30,070 |
04.10.24 13:48:49 | - | 30,080 |
04.10.24 13:48:45 | - | 30,070 |
04.10.24 13:48:42 | - | 30,080 |
04.10.24 13:48:40 | - | 30,070 |
04.10.24 13:48:38 | - | 30,070 |
04.10.24 13:48:37 | - | 30,080 |
04.10.24 13:47:43 | - | 30,070 |
04.10.24 13:47:07 | - | 30,060 |
04.10.24 13:46:26 | - | 30,060 |
04.10.24 13:46:25 | - | 30,050 |
04.10.24 13:45:31 | - | 30,030 |
04.10.24 13:44:43 | - | 30,030 |
04.10.24 13:43:16 | - | 30,030 |