UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:07 | - | 30,090 |
04.10.24 13:48:58 | - | 30,080 |
04.10.24 13:48:52 | - | 30,070 |
04.10.24 13:48:49 | - | 30,080 |
04.10.24 13:48:45 | - | 30,070 |
04.10.24 13:48:42 | - | 30,080 |
04.10.24 13:48:40 | - | 30,070 |
04.10.24 13:48:38 | - | 30,070 |
04.10.24 13:48:37 | - | 30,080 |
04.10.24 13:47:43 | - | 30,070 |
04.10.24 13:47:07 | - | 30,060 |
04.10.24 13:46:26 | - | 30,060 |
04.10.24 13:46:25 | - | 30,050 |
04.10.24 13:45:31 | - | 30,030 |
04.10.24 13:44:43 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:16 | - | 30,030 |
04.10.24 13:43:09 | - | 30,030 |
04.10.24 13:43:01 | - | 30,040 |
04.10.24 13:42:41 | - | 30,030 |
04.10.24 13:42:19 | - | 30,020 |
04.10.24 13:42:17 | - | 30,030 |
04.10.24 13:42:09 | - | 30,020 |
04.10.24 13:42:01 | - | 30,030 |
04.10.24 13:41:52 | - | 30,020 |
04.10.24 13:41:50 | - | 30,030 |
04.10.24 13:41:33 | - | 30,020 |
04.10.24 13:41:27 | - | 30,030 |
04.10.24 13:41:09 | - | 30,020 |
04.10.24 13:41:08 | - | 30,030 |
04.10.24 13:41:07 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:02 | - | 30,030 |
04.10.24 13:40:30 | - | 30,020 |
04.10.24 13:40:18 | - | 30,030 |
04.10.24 13:39:30 | - | 30,020 |
04.10.24 13:39:28 | - | 30,030 |
04.10.24 13:39:26 | - | 30,020 |
04.10.24 13:39:24 | - | 30,030 |
04.10.24 13:39:06 | - | 30,020 |
04.10.24 13:38:50 | - | 30,030 |
04.10.24 13:38:19 | - | 30,020 |
04.10.24 13:35:18 | - | 30,020 |
04.10.24 13:35:03 | - | 30,030 |
04.10.24 13:34:50 | - | 30,030 |
04.10.24 13:34:46 | - | 30,030 |
04.10.24 13:34:45 | - | 30,030 |