UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:38 | - | 29,910 |
04.10.24 11:37:34 | - | 29,920 |
04.10.24 11:37:02 | - | 29,910 |
04.10.24 11:34:02 | - | 29,910 |
04.10.24 11:34:00 | - | 29,910 |
04.10.24 11:33:58 | - | 29,920 |
04.10.24 11:33:57 | - | 29,930 |
04.10.24 11:32:56 | - | 29,930 |
04.10.24 11:31:48 | - | 29,940 |
04.10.24 11:31:42 | - | 29,950 |
04.10.24 11:31:42 | - | 29,950 |
04.10.24 11:31:41 | - | 29,950 |
04.10.24 11:31:15 | - | 29,950 |
04.10.24 11:30:55 | - | 29,940 |
04.10.24 11:30:03 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:02 | - | 29,940 |
04.10.24 11:29:59 | - | 29,950 |
04.10.24 11:27:37 | - | 29,940 |
04.10.24 11:27:35 | - | 29,950 |
04.10.24 11:27:15 | - | 29,940 |
04.10.24 11:26:42 | - | 29,940 |
04.10.24 11:26:42 | - | 29,940 |
04.10.24 11:26:36 | - | 29,940 |
04.10.24 11:26:06 | - | 29,950 |
04.10.24 11:26:06 | - | 29,940 |
04.10.24 11:25:48 | - | 29,940 |
04.10.24 11:25:43 | - | 29,950 |
04.10.24 11:25:13 | - | 29,940 |
04.10.24 11:25:13 | - | 29,950 |
04.10.24 11:22:57 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:18 | - | 29,960 |
04.10.24 11:22:05 | - | 29,960 |
04.10.24 11:19:34 | - | 29,940 |
04.10.24 11:19:29 | - | 29,940 |
04.10.24 11:17:23 | - | 29,930 |
04.10.24 11:16:26 | - | 29,920 |
04.10.24 11:15:58 | - | 29,920 |
04.10.24 11:15:36 | - | 29,910 |
04.10.24 11:15:18 | - | 29,920 |
04.10.24 11:15:15 | - | 29,920 |
04.10.24 11:15:14 | - | 29,920 |
04.10.24 11:14:38 | - | 29,910 |
04.10.24 11:14:16 | - | 29,910 |
04.10.24 11:13:00 | - | 29,910 |
04.10.24 11:12:59 | - | 29,910 |