UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:44 | - | 29,940 |
04.10.24 10:36:40 | - | 29,940 |
04.10.24 10:35:49 | - | 29,940 |
04.10.24 10:35:48 | - | 29,930 |
04.10.24 10:34:35 | - | 29,930 |
04.10.24 10:34:24 | - | 29,920 |
04.10.24 10:34:24 | - | 29,930 |
04.10.24 10:32:29 | - | 29,920 |
04.10.24 10:32:16 | - | 29,920 |
04.10.24 10:32:14 | - | 29,920 |
04.10.24 10:32:12 | - | 29,920 |
04.10.24 10:32:12 | - | 29,910 |
04.10.24 10:32:11 | - | 29,900 |
04.10.24 10:32:11 | - | 29,840 |
04.10.24 10:32:01 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:49 | - | 29,870 |
04.10.24 10:31:43 | - | 29,880 |
04.10.24 10:31:32 | - | 29,870 |
04.10.24 10:31:27 | - | 29,880 |
04.10.24 10:31:22 | - | 29,870 |
04.10.24 10:31:19 | - | 29,880 |
04.10.24 10:31:09 | - | 29,870 |
04.10.24 10:31:01 | - | 29,880 |
04.10.24 10:31:01 | - | 29,870 |
04.10.24 10:30:57 | - | 29,880 |
04.10.24 10:30:54 | - | 29,880 |
04.10.24 10:30:53 | - | 29,880 |
04.10.24 10:30:51 | - | 29,880 |
04.10.24 10:30:50 | - | 29,880 |
04.10.24 10:30:50 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:24 | - | 29,880 |
04.10.24 10:30:23 | - | 29,890 |
04.10.24 10:29:59 | - | 29,900 |
04.10.24 10:29:35 | - | 29,890 |
04.10.24 10:29:35 | - | 29,890 |
04.10.24 10:28:58 | - | 29,890 |
04.10.24 10:27:51 | - | 29,890 |
04.10.24 10:27:51 | - | 29,890 |
04.10.24 10:27:50 | - | 29,890 |
04.10.24 10:27:29 | - | 29,900 |
04.10.24 10:27:14 | - | 29,900 |
04.10.24 10:26:43 | - | 29,900 |
04.10.24 10:26:32 | - | 29,900 |
04.10.24 10:26:31 | - | 29,900 |
04.10.24 10:25:23 | - | 29,920 |