UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:23 | - | 29,920 |
04.10.24 10:23:20 | - | 29,910 |
04.10.24 10:22:59 | - | 29,900 |
04.10.24 10:22:57 | - | 29,900 |
04.10.24 10:22:39 | - | 29,900 |
04.10.24 10:22:38 | - | 29,900 |
04.10.24 10:22:33 | - | 29,890 |
04.10.24 10:22:06 | - | 29,890 |
04.10.24 10:22:03 | - | 29,880 |
04.10.24 10:21:49 | - | 29,870 |
04.10.24 10:21:48 | - | 29,870 |
04.10.24 10:21:45 | - | 29,880 |
04.10.24 10:21:45 | - | 29,880 |
04.10.24 10:21:45 | - | 29,880 |
04.10.24 10:21:42 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:35 | - | 29,860 |
04.10.24 10:19:32 | - | 29,860 |
04.10.24 10:18:46 | - | 29,860 |
04.10.24 10:18:45 | - | 29,870 |
04.10.24 10:17:48 | - | 29,870 |
04.10.24 10:17:34 | - | 29,860 |
04.10.24 10:17:27 | - | 29,870 |
04.10.24 10:17:23 | - | 29,870 |
04.10.24 10:17:18 | - | 29,880 |
04.10.24 10:17:14 | - | 29,870 |
04.10.24 10:17:13 | - | 29,880 |
04.10.24 10:17:11 | - | 29,890 |
04.10.24 10:17:11 | - | 29,900 |
04.10.24 10:17:05 | - | 29,900 |
04.10.24 10:17:04 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:04 | - | 29,890 |
04.10.24 10:16:56 | - | 29,930 |
04.10.24 10:13:55 | - | 29,930 |
04.10.24 10:13:54 | - | 29,920 |
04.10.24 10:13:50 | - | 29,930 |
04.10.24 10:13:49 | - | 29,930 |
04.10.24 10:13:11 | - | 29,930 |
04.10.24 10:12:59 | - | 29,930 |
04.10.24 10:12:46 | - | 29,920 |
04.10.24 10:12:43 | - | 29,910 |
04.10.24 10:09:54 | - | 29,900 |
04.10.24 10:09:53 | - | 29,910 |
04.10.24 10:09:47 | - | 29,900 |
04.10.24 10:09:46 | - | 29,910 |
04.10.24 10:09:41 | - | 29,920 |