UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:55 | - | 29,910 |
04.10.24 10:50:54 | - | 29,910 |
04.10.24 10:50:49 | - | 29,910 |
04.10.24 10:50:42 | - | 29,910 |
04.10.24 10:50:19 | - | 29,910 |
04.10.24 10:50:16 | - | 29,920 |
04.10.24 10:50:15 | - | 29,910 |
04.10.24 10:49:57 | - | 29,900 |
04.10.24 10:49:56 | - | 29,900 |
04.10.24 10:49:55 | - | 29,900 |
04.10.24 10:49:55 | - | 29,900 |
04.10.24 10:49:51 | - | 29,900 |
04.10.24 10:49:50 | - | 29,900 |
04.10.24 10:49:48 | - | 29,900 |
04.10.24 10:49:03 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:01 | - | 29,930 |
04.10.24 10:48:44 | - | 29,930 |
04.10.24 10:47:49 | - | 29,930 |
04.10.24 10:47:09 | - | 29,920 |
04.10.24 10:47:09 | - | 29,930 |
04.10.24 10:47:04 | - | 29,920 |
04.10.24 10:47:04 | - | 29,930 |
04.10.24 10:46:19 | - | 29,950 |
04.10.24 10:46:19 | - | 29,960 |
04.10.24 10:44:16 | - | 29,970 |
04.10.24 10:43:32 | - | 29,980 |
04.10.24 10:43:30 | - | 29,980 |
04.10.24 10:43:28 | - | 29,970 |
04.10.24 10:43:28 | - | 29,980 |
04.10.24 10:43:26 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:25 | - | 29,980 |
04.10.24 10:43:24 | - | 29,980 |
04.10.24 10:42:48 | - | 29,980 |
04.10.24 10:42:45 | - | 29,970 |
04.10.24 10:42:28 | - | 29,980 |
04.10.24 10:42:25 | - | 29,970 |
04.10.24 10:42:24 | - | 29,980 |
04.10.24 10:42:23 | - | 29,970 |
04.10.24 10:41:14 | - | 29,960 |
04.10.24 10:41:13 | - | 29,950 |
04.10.24 10:41:02 | - | 29,960 |
04.10.24 10:41:01 | - | 29,950 |
04.10.24 10:40:47 | - | 29,960 |
04.10.24 10:40:21 | - | 29,940 |
04.10.24 10:38:53 | - | 29,940 |