ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:20 | - | 41,340 |
01.10.24 18:40:17 | - | 41,340 |
01.10.24 18:39:45 | - | 41,320 |
01.10.24 18:39:18 | - | 41,340 |
01.10.24 18:39:12 | - | 41,340 |
01.10.24 18:38:45 | - | 41,340 |
01.10.24 18:38:42 | - | 41,320 |
01.10.24 18:38:23 | - | 41,340 |
01.10.24 18:37:25 | - | 41,340 |
01.10.24 18:37:22 | - | 41,340 |
01.10.24 18:37:01 | - | 41,340 |
01.10.24 18:36:53 | - | 41,360 |
01.10.24 18:36:49 | - | 41,340 |
01.10.24 18:36:49 | - | 41,360 |
01.10.24 18:36:45 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:42 | - | 41,360 |
01.10.24 18:36:10 | - | 41,360 |
01.10.24 18:35:49 | - | 41,360 |
01.10.24 18:34:59 | - | 41,340 |
01.10.24 18:34:59 | - | 41,360 |
01.10.24 18:34:55 | - | 41,340 |
01.10.24 18:34:46 | - | 41,360 |
01.10.24 18:34:29 | - | 41,340 |
01.10.24 18:34:25 | - | 41,340 |
01.10.24 18:34:05 | - | 41,320 |
01.10.24 18:34:02 | - | 41,340 |
01.10.24 18:34:01 | - | 41,320 |
01.10.24 18:34:00 | - | 41,340 |
01.10.24 18:33:45 | - | 41,320 |
01.10.24 18:33:45 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:40 | - | 41,320 |
01.10.24 18:33:25 | - | 41,300 |
01.10.24 18:33:24 | - | 41,320 |
01.10.24 18:33:23 | - | 41,300 |
01.10.24 18:33:20 | - | 41,300 |
01.10.24 18:33:18 | - | 41,300 |
01.10.24 18:33:12 | - | 41,320 |
01.10.24 18:33:11 | - | 41,300 |
01.10.24 18:33:09 | - | 41,320 |
01.10.24 18:33:02 | - | 41,300 |
01.10.24 18:32:58 | - | 41,320 |
01.10.24 18:32:56 | - | 41,340 |
01.10.24 18:32:55 | - | 41,320 |
01.10.24 18:32:54 | - | 41,340 |
01.10.24 18:32:51 | - | 41,340 |