ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:39 | - | 41,280 |
01.10.24 17:26:38 | - | 41,300 |
01.10.24 17:25:08 | - | 41,280 |
01.10.24 17:24:12 | - | 41,280 |
01.10.24 17:24:09 | - | 41,280 |
01.10.24 17:23:51 | - | 41,260 |
01.10.24 17:23:31 | - | 41,280 |
01.10.24 17:23:26 | - | 41,300 |
01.10.24 17:23:13 | - | 41,280 |
01.10.24 17:22:34 | - | 41,260 |
01.10.24 17:22:28 | - | 41,280 |
01.10.24 17:22:17 | - | 41,300 |
01.10.24 17:22:15 | - | 41,260 |
01.10.24 17:21:24 | - | 41,260 |
01.10.24 17:21:02 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:01 | - | 41,260 |
01.10.24 17:21:00 | - | 41,260 |
01.10.24 17:19:46 | - | 41,240 |
01.10.24 17:19:36 | - | 41,220 |
01.10.24 17:19:35 | - | 41,240 |
01.10.24 17:19:34 | - | 41,220 |
01.10.24 17:19:33 | - | 41,240 |
01.10.24 17:19:32 | - | 41,220 |
01.10.24 17:19:32 | - | 41,240 |
01.10.24 17:19:32 | - | 41,220 |
01.10.24 17:18:18 | - | 41,220 |
01.10.24 17:18:03 | - | 41,200 |
01.10.24 17:18:01 | - | 41,180 |
01.10.24 17:16:48 | - | 41,200 |
01.10.24 17:16:36 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:34 | - | 41,200 |
01.10.24 17:16:31 | - | 41,200 |
01.10.24 17:16:22 | - | 41,200 |
01.10.24 17:16:13 | - | 41,200 |
01.10.24 17:15:14 | - | 41,200 |
01.10.24 17:15:11 | - | 41,180 |
01.10.24 17:15:11 | - | 41,180 |
01.10.24 17:15:02 | - | 41,180 |
01.10.24 17:15:00 | - | 41,200 |
01.10.24 17:14:01 | - | 41,180 |
01.10.24 17:13:04 | - | 41,200 |
01.10.24 17:12:54 | - | 41,180 |
01.10.24 17:12:32 | - | 41,180 |
01.10.24 17:12:24 | - | 41,200 |
01.10.24 17:11:50 | - | 41,180 |