ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:51 | - | 41,220 |
03.10.24 09:30:23 | - | 41,220 |
03.10.24 09:30:22 | - | 41,200 |
03.10.24 09:30:13 | - | 41,220 |
03.10.24 09:30:12 | - | 41,220 |
03.10.24 09:30:01 | - | 41,240 |
03.10.24 09:29:56 | - | 41,260 |
03.10.24 09:29:11 | - | 41,260 |
03.10.24 09:28:12 | - | 41,280 |
03.10.24 09:25:12 | - | 41,280 |
03.10.24 09:25:11 | - | 41,300 |
03.10.24 09:25:10 | - | 41,320 |
03.10.24 09:24:59 | - | 41,280 |
03.10.24 09:24:56 | - | 41,280 |
03.10.24 09:24:30 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:29 | - | 41,320 |
03.10.24 09:24:27 | - | 41,340 |
03.10.24 09:24:25 | - | 41,340 |
03.10.24 09:24:24 | - | 41,360 |
03.10.24 09:24:24 | - | 41,360 |
03.10.24 09:24:23 | - | 41,380 |
03.10.24 09:24:09 | - | 41,400 |
03.10.24 09:23:45 | - | 41,380 |
03.10.24 09:23:28 | - | 41,400 |
03.10.24 09:23:08 | - | 41,380 |
03.10.24 09:22:44 | - | 41,400 |
03.10.24 09:22:41 | - | 41,400 |
03.10.24 09:22:40 | - | 41,420 |
03.10.24 09:21:16 | - | 41,360 |
03.10.24 09:21:06 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:05 | - | 41,360 |
03.10.24 09:21:02 | - | 41,360 |
03.10.24 09:20:50 | - | 41,340 |
03.10.24 09:20:48 | - | 41,360 |
03.10.24 09:20:46 | - | 41,360 |
03.10.24 09:20:27 | - | 41,360 |
03.10.24 09:20:22 | - | 41,360 |
03.10.24 09:20:11 | - | 41,360 |
03.10.24 09:20:08 | - | 41,360 |
03.10.24 09:20:06 | - | 41,400 |
03.10.24 09:19:01 | - | 41,360 |
03.10.24 09:18:52 | - | 41,340 |
03.10.24 09:18:51 | - | 41,320 |
03.10.24 09:17:43 | - | 41,340 |
03.10.24 09:17:11 | - | 41,320 |