ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:51 | - | 41,260 |
03.10.24 12:59:45 | - | 41,280 |
03.10.24 12:59:43 | - | 41,260 |
03.10.24 12:58:03 | - | 41,280 |
03.10.24 12:55:02 | - | 41,280 |
03.10.24 12:54:27 | - | 41,260 |
03.10.24 12:54:25 | - | 41,280 |
03.10.24 12:54:10 | - | 41,300 |
03.10.24 12:51:36 | - | 41,260 |
03.10.24 12:48:36 | - | 41,260 |
03.10.24 12:45:35 | - | 41,260 |
03.10.24 12:42:34 | - | 41,260 |
03.10.24 12:40:42 | - | 41,240 |
03.10.24 12:37:42 | - | 41,240 |
03.10.24 12:37:40 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:38 | - | 41,260 |
03.10.24 12:37:27 | - | 41,260 |
03.10.24 12:37:21 | - | 41,260 |
03.10.24 12:37:07 | - | 41,260 |
03.10.24 12:35:06 | - | 41,260 |
03.10.24 12:35:03 | - | 41,280 |
03.10.24 12:34:45 | - | 41,260 |
03.10.24 12:32:07 | - | 41,280 |
03.10.24 12:32:02 | - | 41,260 |
03.10.24 12:31:56 | - | 41,280 |
03.10.24 12:31:50 | - | 41,260 |
03.10.24 12:31:45 | - | 41,280 |
03.10.24 12:31:45 | - | 41,260 |
03.10.24 12:31:42 | - | 41,280 |
03.10.24 12:31:41 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:06 | - | 41,280 |
03.10.24 12:31:00 | - | 41,260 |
03.10.24 12:30:51 | - | 41,280 |
03.10.24 12:30:45 | - | 41,280 |
03.10.24 12:30:45 | - | 41,280 |
03.10.24 12:30:09 | - | 41,260 |
03.10.24 12:29:19 | - | 41,240 |
03.10.24 12:26:18 | - | 41,240 |
03.10.24 12:25:54 | - | 41,260 |
03.10.24 12:25:36 | - | 41,240 |
03.10.24 12:23:32 | - | 41,260 |
03.10.24 12:22:52 | - | 41,240 |
03.10.24 12:22:51 | - | 41,260 |
03.10.24 12:22:39 | - | 41,240 |
03.10.24 12:22:32 | - | 41,260 |