ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:09 | - | 41,360 |
03.10.24 17:57:01 | - | 41,380 |
03.10.24 17:56:57 | - | 41,360 |
03.10.24 17:56:56 | - | 41,380 |
03.10.24 17:56:38 | - | 41,360 |
03.10.24 17:56:37 | - | 41,380 |
03.10.24 17:56:35 | - | 41,360 |
03.10.24 17:56:34 | - | 41,380 |
03.10.24 17:56:34 | - | 41,360 |
03.10.24 17:56:06 | - | 41,380 |
03.10.24 17:55:50 | - | 41,380 |
03.10.24 17:55:49 | - | 41,380 |
03.10.24 17:55:48 | - | 41,380 |
03.10.24 17:54:54 | - | 41,380 |
03.10.24 17:54:51 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:51 | - | 41,380 |
03.10.24 17:51:50 | - | 41,380 |
03.10.24 17:51:47 | - | 41,380 |
03.10.24 17:51:37 | - | 41,380 |
03.10.24 17:51:23 | - | 41,380 |
03.10.24 17:51:13 | - | 41,380 |
03.10.24 17:51:01 | - | 41,380 |
03.10.24 17:50:24 | - | 41,380 |
03.10.24 17:50:07 | - | 41,360 |
03.10.24 17:50:06 | - | 41,360 |
03.10.24 17:50:01 | - | 41,360 |
03.10.24 17:49:53 | - | 41,360 |
03.10.24 17:49:50 | - | 41,360 |
03.10.24 17:49:45 | - | 41,360 |
03.10.24 17:49:44 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:41 | - | 41,380 |
03.10.24 17:49:37 | - | 41,360 |
03.10.24 17:49:24 | - | 41,380 |
03.10.24 17:49:19 | - | 41,360 |
03.10.24 17:49:13 | - | 41,380 |
03.10.24 17:49:06 | - | 41,360 |
03.10.24 17:49:00 | - | 41,380 |
03.10.24 17:48:58 | - | 41,380 |
03.10.24 17:48:43 | - | 41,380 |
03.10.24 17:48:38 | - | 41,380 |
03.10.24 17:48:36 | - | 41,380 |
03.10.24 17:48:35 | - | 41,360 |
03.10.24 17:48:28 | - | 41,380 |
03.10.24 17:48:21 | - | 41,360 |
03.10.24 17:48:20 | - | 41,360 |