ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:47 | - | 41,280 |
03.10.24 19:28:46 | - | 41,260 |
03.10.24 19:28:42 | - | 41,280 |
03.10.24 19:28:41 | - | 41,260 |
03.10.24 19:28:27 | - | 41,280 |
03.10.24 19:28:15 | - | 41,300 |
03.10.24 19:28:13 | - | 41,300 |
03.10.24 19:28:13 | - | 41,300 |
03.10.24 19:28:10 | - | 41,300 |
03.10.24 19:28:08 | - | 41,300 |
03.10.24 19:27:36 | - | 41,300 |
03.10.24 19:27:32 | - | 41,320 |
03.10.24 19:26:21 | - | 41,300 |
03.10.24 19:26:15 | - | 41,320 |
03.10.24 19:26:00 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:42 | - | 41,300 |
03.10.24 19:24:34 | - | 41,280 |
03.10.24 19:24:16 | - | 41,300 |
03.10.24 19:24:11 | - | 41,280 |
03.10.24 19:23:28 | - | 41,300 |
03.10.24 19:23:14 | - | 41,280 |
03.10.24 19:23:13 | - | 41,300 |
03.10.24 19:22:48 | - | 41,280 |
03.10.24 19:21:22 | - | 41,260 |
03.10.24 19:20:47 | - | 41,260 |
03.10.24 19:17:46 | - | 41,260 |
03.10.24 19:14:46 | - | 41,260 |
03.10.24 19:14:45 | - | 41,260 |
03.10.24 19:13:40 | - | 41,260 |
03.10.24 19:13:05 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:01 | - | 41,260 |
03.10.24 19:12:43 | - | 41,280 |
03.10.24 19:12:28 | - | 41,260 |
03.10.24 19:12:06 | - | 41,280 |
03.10.24 19:11:50 | - | 41,260 |
03.10.24 19:11:30 | - | 41,280 |
03.10.24 19:11:12 | - | 41,260 |
03.10.24 19:11:12 | - | 41,260 |
03.10.24 19:11:10 | - | 41,260 |
03.10.24 19:10:02 | - | 41,260 |
03.10.24 19:10:01 | - | 41,260 |
03.10.24 19:10:01 | - | 41,260 |
03.10.24 19:08:33 | - | 41,260 |
03.10.24 19:08:30 | - | 41,280 |
03.10.24 19:08:23 | - | 41,260 |