ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:25 | - | 41,260 |
03.10.24 19:47:52 | - | 41,280 |
03.10.24 19:47:47 | - | 41,300 |
03.10.24 19:45:10 | - | 41,280 |
03.10.24 19:44:43 | - | 41,260 |
03.10.24 19:44:39 | - | 41,260 |
03.10.24 19:41:39 | - | 41,260 |
03.10.24 19:40:15 | - | 41,260 |
03.10.24 19:39:54 | - | 41,260 |
03.10.24 19:38:52 | - | 41,260 |
03.10.24 19:36:05 | - | 41,280 |
03.10.24 19:36:01 | - | 41,300 |
03.10.24 19:36:01 | - | 41,280 |
03.10.24 19:35:11 | - | 41,300 |
03.10.24 19:35:03 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:44 | - | 41,300 |
03.10.24 19:32:51 | - | 41,280 |
03.10.24 19:32:32 | - | 41,300 |
03.10.24 19:32:27 | - | 41,300 |
03.10.24 19:32:21 | - | 41,300 |
03.10.24 19:31:23 | - | 41,280 |
03.10.24 19:31:23 | - | 41,300 |
03.10.24 19:30:11 | - | 41,280 |
03.10.24 19:30:06 | - | 41,260 |
03.10.24 19:30:03 | - | 41,260 |
03.10.24 19:30:02 | - | 41,280 |
03.10.24 19:29:59 | - | 41,260 |
03.10.24 19:29:58 | - | 41,260 |
03.10.24 19:28:47 | - | 41,260 |
03.10.24 19:28:47 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:46 | - | 41,260 |
03.10.24 19:28:42 | - | 41,280 |
03.10.24 19:28:41 | - | 41,260 |
03.10.24 19:28:27 | - | 41,280 |
03.10.24 19:28:15 | - | 41,300 |
03.10.24 19:28:13 | - | 41,300 |
03.10.24 19:28:13 | - | 41,300 |
03.10.24 19:28:10 | - | 41,300 |
03.10.24 19:28:08 | - | 41,300 |
03.10.24 19:27:36 | - | 41,300 |
03.10.24 19:27:32 | - | 41,320 |
03.10.24 19:26:21 | - | 41,300 |
03.10.24 19:26:15 | - | 41,320 |
03.10.24 19:26:00 | - | 41,300 |
03.10.24 19:25:42 | - | 41,300 |