ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:33 | - | 41,320 |
03.10.24 18:42:15 | - | 41,320 |
03.10.24 18:42:07 | - | 41,320 |
03.10.24 18:42:05 | - | 41,320 |
03.10.24 18:42:03 | - | 41,320 |
03.10.24 18:42:02 | - | 41,340 |
03.10.24 18:41:50 | - | 41,320 |
03.10.24 18:41:44 | - | 41,340 |
03.10.24 18:41:37 | - | 41,320 |
03.10.24 18:38:44 | - | 41,340 |
03.10.24 18:38:32 | - | 41,360 |
03.10.24 18:38:27 | - | 41,340 |
03.10.24 18:38:20 | - | 41,360 |
03.10.24 18:38:02 | - | 41,360 |
03.10.24 18:37:36 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:22 | - | 41,360 |
03.10.24 18:37:18 | - | 41,360 |
03.10.24 18:36:47 | - | 41,340 |
03.10.24 18:36:28 | - | 41,360 |
03.10.24 18:36:02 | - | 41,360 |
03.10.24 18:35:57 | - | 41,360 |
03.10.24 18:35:50 | - | 41,360 |
03.10.24 18:35:31 | - | 41,360 |
03.10.24 18:35:20 | - | 41,360 |
03.10.24 18:34:41 | - | 41,380 |
03.10.24 18:34:39 | - | 41,360 |
03.10.24 18:34:05 | - | 41,380 |
03.10.24 18:34:05 | - | 41,360 |
03.10.24 18:33:47 | - | 41,380 |
03.10.24 18:33:44 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:43 | - | 41,380 |
03.10.24 18:33:41 | - | 41,360 |
03.10.24 18:33:33 | - | 41,380 |
03.10.24 18:33:06 | - | 41,360 |
03.10.24 18:33:04 | - | 41,360 |
03.10.24 18:32:39 | - | 41,360 |
03.10.24 18:32:22 | - | 41,380 |
03.10.24 18:32:03 | - | 41,360 |
03.10.24 18:31:57 | - | 41,360 |
03.10.24 18:31:55 | - | 41,360 |
03.10.24 18:31:22 | - | 41,380 |
03.10.24 18:30:41 | - | 41,360 |
03.10.24 18:30:24 | - | 41,380 |
03.10.24 18:30:22 | - | 41,380 |
03.10.24 18:30:14 | - | 41,380 |