IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:01 | - | 25,490 |
03.10.24 20:22:01 | - | 25,520 |
03.10.24 20:21:57 | - | 25,490 |
03.10.24 20:21:53 | - | 25,520 |
03.10.24 20:21:50 | - | 25,490 |
03.10.24 20:18:53 | - | 25,520 |
03.10.24 20:18:50 | - | 25,490 |
03.10.24 20:18:34 | - | 25,520 |
03.10.24 20:18:25 | - | 25,490 |
03.10.24 20:18:23 | - | 25,520 |
03.10.24 20:18:08 | - | 25,490 |
03.10.24 20:15:56 | - | 25,520 |
03.10.24 20:15:54 | - | 25,490 |
03.10.24 20:15:52 | - | 25,520 |
03.10.24 20:15:31 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:46 | - | 25,520 |
03.10.24 20:13:17 | - | 25,490 |
03.10.24 20:12:26 | - | 25,520 |
03.10.24 20:12:24 | - | 25,490 |
03.10.24 20:12:22 | - | 25,520 |
03.10.24 20:12:20 | - | 25,490 |
03.10.24 20:12:01 | - | 25,520 |
03.10.24 20:11:44 | - | 25,490 |
03.10.24 20:11:37 | - | 25,520 |
03.10.24 20:11:19 | - | 25,490 |
03.10.24 20:10:45 | - | 25,520 |
03.10.24 20:10:42 | - | 25,490 |
03.10.24 20:10:31 | - | 25,520 |
03.10.24 20:09:02 | - | 25,490 |
03.10.24 20:09:01 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:55 | - | 25,490 |
03.10.24 20:08:49 | - | 25,520 |
03.10.24 20:08:44 | - | 25,490 |
03.10.24 20:08:22 | - | 25,520 |
03.10.24 20:08:19 | - | 25,490 |
03.10.24 20:08:17 | - | 25,520 |
03.10.24 20:08:16 | - | 25,490 |
03.10.24 20:08:01 | - | 25,520 |
03.10.24 20:08:01 | - | 25,490 |
03.10.24 20:07:57 | - | 25,520 |
03.10.24 20:07:16 | - | 25,490 |
03.10.24 20:07:15 | - | 25,520 |
03.10.24 20:06:28 | - | 25,490 |
03.10.24 20:03:28 | - | 25,490 |
03.10.24 20:00:28 | - | 25,490 |