IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:28 | - | 25,490 |
03.10.24 20:00:28 | - | 25,490 |
03.10.24 19:57:28 | - | 25,490 |
03.10.24 19:54:27 | - | 25,490 |
03.10.24 19:51:27 | - | 25,490 |
03.10.24 19:51:19 | - | 25,490 |
03.10.24 19:50:40 | - | 25,490 |
03.10.24 19:50:24 | - | 25,490 |
03.10.24 19:48:37 | - | 25,490 |
03.10.24 19:46:11 | - | 25,490 |
03.10.24 19:44:45 | - | 25,490 |
03.10.24 19:42:48 | - | 25,490 |
03.10.24 19:42:05 | - | 25,490 |
03.10.24 19:41:40 | - | 25,490 |
03.10.24 19:40:18 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:54 | - | 25,490 |
03.10.24 19:37:54 | - | 25,490 |
03.10.24 19:37:35 | - | 25,490 |
03.10.24 19:37:03 | - | 25,480 |
03.10.24 19:36:57 | - | 25,480 |
03.10.24 19:35:39 | - | 25,480 |
03.10.24 19:35:12 | - | 25,490 |
03.10.24 19:35:05 | - | 25,490 |
03.10.24 19:33:21 | - | 25,480 |
03.10.24 19:33:08 | - | 25,480 |
03.10.24 19:33:07 | - | 25,480 |
03.10.24 19:33:06 | - | 25,480 |
03.10.24 19:31:46 | - | 25,480 |
03.10.24 19:31:45 | - | 25,480 |
03.10.24 19:31:44 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:43 | - | 25,480 |
03.10.24 19:30:59 | - | 25,480 |
03.10.24 19:30:07 | - | 25,480 |
03.10.24 19:30:04 | - | 25,480 |
03.10.24 19:30:01 | - | 25,480 |
03.10.24 19:30:00 | - | 25,480 |
03.10.24 19:28:37 | - | 25,480 |
03.10.24 19:28:17 | - | 25,480 |
03.10.24 19:28:16 | - | 25,490 |
03.10.24 19:28:15 | - | 25,480 |
03.10.24 19:28:14 | - | 25,490 |
03.10.24 19:28:14 | - | 25,480 |
03.10.24 19:28:13 | - | 25,490 |
03.10.24 19:28:11 | - | 25,490 |
03.10.24 19:28:10 | - | 25,490 |