IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:39 | - | 25,490 |
03.10.24 21:47:38 | - | 25,490 |
03.10.24 21:46:51 | - | 25,460 |
03.10.24 21:43:51 | - | 25,460 |
03.10.24 21:40:55 | - | 25,490 |
03.10.24 21:37:54 | - | 25,490 |
03.10.24 21:34:54 | - | 25,490 |
03.10.24 21:31:53 | - | 25,490 |
03.10.24 21:31:52 | - | 25,460 |
03.10.24 21:31:42 | - | 25,490 |
03.10.24 21:31:41 | - | 25,460 |
03.10.24 21:30:01 | - | 25,490 |
03.10.24 21:27:01 | - | 25,490 |
03.10.24 21:24:01 | - | 25,490 |
03.10.24 21:21:00 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:01 | - | 25,490 |
03.10.24 21:17:45 | - | 25,460 |
03.10.24 21:17:41 | - | 25,490 |
03.10.24 21:17:40 | - | 25,460 |
03.10.24 21:17:38 | - | 25,490 |
03.10.24 21:17:37 | - | 25,460 |
03.10.24 21:17:31 | - | 25,490 |
03.10.24 21:16:36 | - | 25,460 |
03.10.24 21:16:34 | - | 25,490 |
03.10.24 21:16:25 | - | 25,460 |
03.10.24 21:15:19 | - | 25,490 |
03.10.24 21:12:19 | - | 25,490 |
03.10.24 21:11:26 | - | 25,460 |
03.10.24 21:11:13 | - | 25,490 |
03.10.24 21:10:48 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:53 | - | 25,490 |
03.10.24 21:04:53 | - | 25,490 |
03.10.24 21:01:52 | - | 25,490 |
03.10.24 20:58:52 | - | 25,490 |
03.10.24 20:55:51 | - | 25,490 |
03.10.24 20:55:48 | - | 25,520 |
03.10.24 20:55:05 | - | 25,490 |
03.10.24 20:52:04 | - | 25,490 |
03.10.24 20:49:04 | - | 25,490 |
03.10.24 20:46:04 | - | 25,490 |
03.10.24 20:43:03 | - | 25,490 |
03.10.24 20:40:03 | - | 25,490 |
03.10.24 20:37:03 | - | 25,490 |
03.10.24 20:34:03 | - | 25,490 |
03.10.24 20:31:02 | - | 25,490 |