IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:32 | - | 25,680 |
04.10.24 16:10:03 | - | 25,670 |
04.10.24 16:09:53 | - | 25,680 |
04.10.24 16:09:37 | - | 25,670 |
04.10.24 16:09:34 | - | 25,680 |
04.10.24 16:09:27 | - | 25,690 |
04.10.24 16:09:22 | - | 25,680 |
04.10.24 16:09:01 | - | 25,670 |
04.10.24 16:08:49 | - | 25,670 |
04.10.24 16:08:45 | - | 25,680 |
04.10.24 16:08:24 | - | 25,670 |
04.10.24 16:08:23 | - | 25,660 |
04.10.24 16:08:23 | - | 25,670 |
04.10.24 16:08:22 | - | 25,670 |
04.10.24 16:08:21 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:05 | - | 25,680 |
04.10.24 16:07:28 | - | 25,670 |
04.10.24 16:07:20 | - | 25,680 |
04.10.24 16:07:10 | - | 25,670 |
04.10.24 16:07:07 | - | 25,660 |
04.10.24 16:06:57 | - | 25,660 |
04.10.24 16:06:56 | - | 25,660 |
04.10.24 16:06:56 | - | 25,660 |
04.10.24 16:06:56 | - | 25,680 |
04.10.24 16:06:53 | - | 25,680 |
04.10.24 16:06:20 | - | 25,710 |
04.10.24 16:05:03 | - | 25,710 |
04.10.24 16:05:01 | - | 25,710 |
04.10.24 16:03:10 | - | 25,710 |
04.10.24 16:02:06 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:04 | - | 25,700 |
04.10.24 16:01:19 | - | 25,700 |
04.10.24 16:01:16 | - | 25,690 |
04.10.24 16:01:12 | - | 25,680 |
04.10.24 16:00:52 | - | 25,690 |
04.10.24 16:00:34 | - | 25,700 |
04.10.24 16:00:32 | - | 25,690 |
04.10.24 16:00:19 | - | 25,690 |
04.10.24 16:00:19 | - | 25,680 |
04.10.24 16:00:17 | - | 25,680 |
04.10.24 15:59:16 | - | 25,680 |
04.10.24 15:58:28 | - | 25,670 |
04.10.24 15:55:29 | - | 25,670 |
04.10.24 15:55:17 | - | 25,680 |
04.10.24 15:54:50 | - | 25,670 |