IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:56 | - | 25,660 |
04.10.24 16:06:56 | - | 25,660 |
04.10.24 16:06:56 | - | 25,680 |
04.10.24 16:06:53 | - | 25,680 |
04.10.24 16:06:20 | - | 25,710 |
04.10.24 16:05:03 | - | 25,710 |
04.10.24 16:05:01 | - | 25,710 |
04.10.24 16:03:10 | - | 25,710 |
04.10.24 16:02:06 | - | 25,710 |
04.10.24 16:02:04 | - | 25,700 |
04.10.24 16:01:19 | - | 25,700 |
04.10.24 16:01:16 | - | 25,690 |
04.10.24 16:01:12 | - | 25,680 |
04.10.24 16:00:52 | - | 25,690 |
04.10.24 16:00:34 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:32 | - | 25,690 |
04.10.24 16:00:19 | - | 25,690 |
04.10.24 16:00:19 | - | 25,680 |
04.10.24 16:00:17 | - | 25,680 |
04.10.24 15:59:16 | - | 25,680 |
04.10.24 15:58:28 | - | 25,670 |
04.10.24 15:55:29 | - | 25,670 |
04.10.24 15:55:17 | - | 25,680 |
04.10.24 15:54:50 | - | 25,670 |
04.10.24 15:54:18 | - | 25,670 |
04.10.24 15:54:16 | - | 25,680 |
04.10.24 15:52:25 | - | 25,690 |
04.10.24 15:52:05 | - | 25,680 |
04.10.24 15:51:38 | - | 25,680 |
04.10.24 15:51:07 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:58 | - | 25,680 |
04.10.24 15:50:57 | - | 25,680 |
04.10.24 15:49:33 | - | 25,670 |
04.10.24 15:49:16 | - | 25,670 |
04.10.24 15:49:06 | - | 25,670 |
04.10.24 15:49:04 | - | 25,670 |
04.10.24 15:47:57 | - | 25,660 |
04.10.24 15:47:55 | - | 25,660 |
04.10.24 15:46:07 | - | 25,650 |
04.10.24 15:45:45 | - | 25,640 |
04.10.24 15:45:18 | - | 25,650 |
04.10.24 15:44:33 | - | 25,640 |
04.10.24 15:44:21 | - | 25,630 |
04.10.24 15:44:18 | - | 25,620 |
04.10.24 15:44:09 | - | 25,630 |