IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:05 | - | 25,740 |
04.10.24 16:17:15 | - | 25,730 |
04.10.24 16:17:05 | - | 25,730 |
04.10.24 16:16:48 | - | 25,720 |
04.10.24 16:16:42 | - | 25,720 |
04.10.24 16:16:19 | - | 25,710 |
04.10.24 16:16:13 | - | 25,700 |
04.10.24 16:15:53 | - | 25,710 |
04.10.24 16:15:52 | - | 25,700 |
04.10.24 16:15:51 | - | 25,700 |
04.10.24 16:14:27 | - | 25,700 |
04.10.24 16:13:33 | - | 25,690 |
04.10.24 16:12:16 | - | 25,690 |
04.10.24 16:11:32 | - | 25,680 |
04.10.24 16:11:31 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:28 | - | 25,670 |
04.10.24 16:11:18 | - | 25,680 |
04.10.24 16:11:16 | - | 25,670 |
04.10.24 16:11:15 | - | 25,660 |
04.10.24 16:11:14 | - | 25,670 |
04.10.24 16:11:09 | - | 25,660 |
04.10.24 16:10:53 | - | 25,670 |
04.10.24 16:10:51 | - | 25,670 |
04.10.24 16:10:51 | - | 25,680 |
04.10.24 16:10:32 | - | 25,680 |
04.10.24 16:10:03 | - | 25,670 |
04.10.24 16:09:53 | - | 25,680 |
04.10.24 16:09:37 | - | 25,670 |
04.10.24 16:09:34 | - | 25,680 |
04.10.24 16:09:27 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:22 | - | 25,680 |
04.10.24 16:09:01 | - | 25,670 |
04.10.24 16:08:49 | - | 25,670 |
04.10.24 16:08:45 | - | 25,680 |
04.10.24 16:08:24 | - | 25,670 |
04.10.24 16:08:23 | - | 25,660 |
04.10.24 16:08:23 | - | 25,670 |
04.10.24 16:08:22 | - | 25,670 |
04.10.24 16:08:21 | - | 25,680 |
04.10.24 16:08:05 | - | 25,680 |
04.10.24 16:07:28 | - | 25,670 |
04.10.24 16:07:20 | - | 25,680 |
04.10.24 16:07:10 | - | 25,670 |
04.10.24 16:07:07 | - | 25,660 |
04.10.24 16:06:57 | - | 25,660 |