LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:58:41 | - | 93,540 |
27.11.24 13:58:40 | - | 93,540 |
27.11.24 13:58:39 | - | 93,540 |
27.11.24 13:58:38 | - | 93,560 |
27.11.24 13:58:35 | - | 93,540 |
27.11.24 13:58:33 | - | 93,540 |
27.11.24 13:58:33 | - | 93,560 |
27.11.24 13:58:32 | - | 93,540 |
27.11.24 13:58:28 | - | 93,540 |
27.11.24 13:58:28 | - | 93,540 |
27.11.24 13:58:28 | - | 93,540 |
27.11.24 13:58:27 | - | 93,540 |
27.11.24 13:58:27 | - | 93,540 |
27.11.24 13:58:24 | - | 93,560 |
27.11.24 13:58:24 | - | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:58:22 | - | 93,540 |
27.11.24 13:58:22 | - | 93,560 |
27.11.24 13:58:20 | - | 93,540 |
27.11.24 13:58:18 | - | 93,540 |
27.11.24 13:58:16 | - | 93,560 |
27.11.24 13:58:09 | - | 93,540 |
27.11.24 13:58:08 | - | 93,520 |
27.11.24 13:58:07 | - | 93,520 |
27.11.24 13:58:07 | - | 93,540 |
27.11.24 13:58:05 | - | 93,520 |
27.11.24 13:58:05 | - | 93,520 |
27.11.24 13:58:04 | - | 93,540 |
27.11.24 13:58:02 | - | 93,560 |
27.11.24 13:58:02 | - | 93,560 |
27.11.24 13:58:01 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:58:01 | - | 93,560 |
27.11.24 13:58:00 | - | 93,560 |
27.11.24 13:57:53 | - | 93,580 |
27.11.24 13:57:50 | - | 93,560 |
27.11.24 13:57:48 | - | 93,580 |
27.11.24 13:57:44 | - | 93,560 |
27.11.24 13:57:43 | - | 93,560 |
27.11.24 13:57:43 | - | 93,560 |
27.11.24 13:57:41 | - | 93,580 |
27.11.24 13:57:40 | - | 93,560 |
27.11.24 13:57:40 | - | 93,560 |
27.11.24 13:57:39 | - | 93,560 |
27.11.24 13:57:39 | - | 93,580 |
27.11.24 13:57:37 | - | 93,560 |
27.11.24 13:57:37 | - | 93,560 |