LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:03:39 | - | 93,540 |
27.11.24 14:03:39 | - | 93,560 |
27.11.24 14:03:39 | - | 93,540 |
27.11.24 14:03:38 | - | 93,540 |
27.11.24 14:03:38 | - | 93,560 |
27.11.24 14:03:38 | - | 93,560 |
27.11.24 14:03:37 | - | 93,560 |
27.11.24 14:03:06 | - | 93,540 |
27.11.24 14:02:49 | - | 93,520 |
27.11.24 14:02:49 | - | 93,500 |
27.11.24 14:02:46 | - | 93,500 |
27.11.24 14:02:46 | - | 93,500 |
27.11.24 14:02:38 | - | 93,520 |
27.11.24 14:02:36 | - | 93,500 |
27.11.24 14:02:35 | - | 93,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:02:35 | - | 93,480 |
27.11.24 14:02:33 | - | 93,500 |
27.11.24 14:02:33 | - | 93,480 |
27.11.24 14:02:31 | - | 93,500 |
27.11.24 14:02:31 | - | 93,480 |
27.11.24 14:02:31 | - | 93,500 |
27.11.24 14:02:31 | - | 93,480 |
27.11.24 14:02:30 | - | 93,500 |
27.11.24 14:02:29 | - | 93,480 |
27.11.24 14:02:29 | - | 93,500 |
27.11.24 14:02:25 | - | 93,480 |
27.11.24 14:02:25 | - | 93,500 |
27.11.24 14:02:25 | - | 93,480 |
27.11.24 14:02:22 | - | 93,500 |
27.11.24 14:02:21 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:02:21 | - | 93,500 |
27.11.24 14:02:21 | - | 93,520 |
27.11.24 14:02:20 | - | 93,500 |
27.11.24 14:02:20 | - | 93,480 |
27.11.24 14:02:03 | - | 93,520 |
27.11.24 14:02:01 | - | 93,500 |
27.11.24 14:02:00 | - | 93,520 |
27.11.24 14:02:00 | - | 93,500 |
27.11.24 14:01:57 | - | 93,520 |
27.11.24 14:01:56 | - | 93,500 |
27.11.24 14:01:55 | - | 93,520 |
27.11.24 14:01:54 | - | 93,500 |
27.11.24 14:01:54 | - | 93,500 |
27.11.24 14:01:50 | - | 93,520 |
27.11.24 14:01:49 | - | 93,500 |