DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:19 | - | 34,780 |
18:07:18 | - | 34,770 |
18:06:56 | - | 34,790 |
18:06:24 | - | 34,780 |
18:06:23 | - | 34,790 |
18:06:10 | - | 34,780 |
18:06:03 | - | 34,790 |
18:06:02 | - | 34,780 |
18:05:42 | - | 34,770 |
18:05:35 | - | 34,790 |
18:05:23 | - | 34,780 |
18:05:17 | - | 34,790 |
18:05:14 | - | 34,780 |
18:04:49 | - | 34,770 |
18:04:42 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:35 | - | 34,770 |
18:04:27 | - | 34,760 |
18:04:23 | - | 34,770 |
18:04:22 | - | 34,760 |
18:03:57 | - | 34,770 |
18:03:01 | - | 34,780 |
18:02:51 | - | 34,770 |
18:02:27 | - | 34,780 |
18:02:20 | - | 34,790 |
18:02:01 | - | 34,780 |
18:02:00 | - | 34,770 |
18:01:53 | - | 34,780 |
18:01:23 | - | 34,770 |
18:00:49 | - | 34,780 |
18:00:38 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:32 | - | 34,760 |
18:00:10 | - | 34,770 |
17:59:43 | - | 34,760 |
17:59:35 | - | 34,750 |
17:58:09 | - | 34,760 |
17:57:49 | - | 34,750 |
17:57:46 | - | 34,760 |
17:57:39 | - | 34,750 |
17:57:37 | - | 34,760 |
17:57:13 | - | 34,750 |
17:57:03 | - | 34,760 |
17:57:01 | - | 34,770 |
17:57:00 | - | 34,760 |
17:56:56 | - | 34,770 |
17:56:42 | - | 34,760 |