DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:31 | - | 34,090 |
19:28:41 | - | 34,100 |
19:28:22 | - | 34,100 |
19:28:13 | - | 34,100 |
19:27:17 | - | 34,100 |
19:27:12 | - | 34,110 |
19:26:55 | - | 34,100 |
19:25:44 | - | 34,110 |
19:25:11 | - | 34,120 |
19:24:56 | - | 34,110 |
19:24:20 | - | 34,120 |
19:23:51 | - | 34,110 |
19:23:49 | - | 34,100 |
19:23:32 | - | 34,110 |
19:23:23 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:04 | - | 34,110 |
19:23:03 | - | 34,120 |
19:22:42 | - | 34,110 |
19:22:23 | - | 34,100 |
19:22:21 | - | 34,110 |
19:22:15 | - | 34,100 |
19:21:43 | - | 34,120 |
19:21:35 | - | 34,110 |
19:21:33 | - | 34,120 |
19:21:06 | - | 34,120 |
19:21:05 | - | 34,130 |
19:21:03 | - | 34,120 |
19:20:52 | - | 34,110 |
19:20:28 | - | 34,100 |
19:20:23 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:07 | - | 34,100 |
19:19:52 | - | 34,090 |
19:19:52 | - | 34,100 |
19:19:42 | - | 34,090 |
19:19:28 | - | 34,100 |
19:19:25 | - | 34,100 |
19:18:57 | - | 34,100 |
19:18:52 | - | 34,100 |
19:18:49 | - | 34,100 |
19:18:07 | - | 34,100 |
19:18:03 | - | 34,100 |
19:17:22 | - | 34,100 |
19:17:14 | - | 34,100 |
19:17:12 | - | 34,090 |
19:17:12 | - | 34,100 |