DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:36:54 | - | 34,870 |
09.06.25 17:36:43 | - | 34,880 |
09.06.25 17:36:41 | - | 34,870 |
09.06.25 17:36:38 | - | 34,880 |
09.06.25 17:36:37 | - | 34,870 |
09.06.25 17:36:36 | - | 34,880 |
09.06.25 17:36:33 | - | 34,870 |
09.06.25 17:36:22 | - | 34,880 |
09.06.25 17:36:19 | - | 34,870 |
09.06.25 17:35:48 | - | 34,880 |
09.06.25 17:35:42 | - | 34,870 |
09.06.25 17:35:40 | - | 34,880 |
09.06.25 17:35:36 | - | 34,870 |
09.06.25 17:35:28 | - | 34,880 |
09.06.25 17:35:27 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:21 | - | 34,880 |
09.06.25 17:33:01 | - | 34,630 |
09.06.25 17:30:00 | - | 34,630 |
09.06.25 17:29:20 | - | 34,630 |
09.06.25 17:29:16 | - | 34,650 |
09.06.25 17:29:14 | - | 34,720 |
09.06.25 17:29:11 | - | 34,650 |
09.06.25 17:29:11 | - | 34,720 |
09.06.25 17:29:08 | - | 34,650 |
09.06.25 17:29:08 | - | 34,720 |
09.06.25 17:29:05 | - | 34,650 |
09.06.25 17:29:04 | - | 34,720 |
09.06.25 17:29:00 | - | 34,650 |
09.06.25 17:28:56 | - | 34,720 |
09.06.25 17:28:51 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:28:48 | - | 34,720 |
09.06.25 17:28:46 | - | 34,650 |
09.06.25 17:28:44 | - | 34,720 |
09.06.25 17:28:38 | - | 34,650 |
09.06.25 17:28:36 | - | 34,720 |
09.06.25 17:28:34 | - | 34,650 |
09.06.25 17:28:31 | - | 34,720 |
09.06.25 17:28:29 | - | 34,650 |
09.06.25 17:28:27 | - | 34,720 |
09.06.25 17:28:24 | - | 34,650 |
09.06.25 17:28:10 | - | 34,720 |
09.06.25 17:28:09 | - | 34,650 |
09.06.25 17:28:08 | - | 34,720 |
09.06.25 17:28:07 | - | 34,650 |
09.06.25 17:28:04 | - | 34,720 |