DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:46 | - | 34,900 |
10:15:40 | - | 34,890 |
10:15:38 | - | 34,890 |
10:15:28 | - | 34,870 |
10:15:24 | - | 34,880 |
10:15:20 | - | 34,870 |
10:15:18 | - | 34,860 |
10:15:14 | - | 34,850 |
10:15:12 | - | 34,860 |
10:14:40 | - | 34,830 |
10:14:34 | - | 34,820 |
10:14:20 | - | 34,830 |
10:14:18 | - | 34,850 |
10:14:14 | - | 34,840 |
10:14:12 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:04 | - | 34,860 |
10:13:58 | - | 34,870 |
10:13:25 | - | 34,870 |
10:13:23 | - | 34,890 |
10:13:17 | - | 34,870 |
10:13:09 | - | 34,890 |
10:12:19 | - | 34,900 |
10:12:09 | - | 34,910 |
10:11:51 | - | 34,920 |
10:11:49 | - | 34,920 |
10:11:31 | - | 34,930 |
10:11:30 | - | 34,920 |
10:10:43 | - | 34,930 |
10:09:27 | - | 34,940 |
10:09:15 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:13 | - | 34,940 |
10:09:11 | - | 34,950 |
10:09:09 | - | 34,960 |
10:09:01 | - | 34,950 |
10:08:59 | - | 34,960 |
10:08:09 | - | 34,940 |
10:08:07 | - | 34,950 |
10:07:51 | - | 34,960 |
10:07:19 | - | 34,950 |
10:06:25 | - | 34,940 |
10:06:05 | - | 34,960 |
10:05:03 | - | 34,940 |
10:02:43 | - | 34,960 |
10:02:33 | - | 34,950 |
10:02:25 | - | 34,940 |