DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:33 | - | 34,930 |
09:51:27 | - | 34,910 |
09:50:28 | - | 34,900 |
09:50:24 | - | 34,910 |
09:50:22 | - | 34,910 |
09:50:08 | - | 34,900 |
09:49:56 | - | 34,910 |
09:49:32 | - | 34,900 |
09:49:30 | - | 34,910 |
09:49:28 | - | 34,910 |
09:48:54 | - | 34,910 |
09:48:52 | - | 34,910 |
09:48:42 | - | 34,910 |
09:48:11 | - | 34,910 |
09:47:43 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:41 | - | 34,900 |
09:47:39 | - | 34,920 |
09:47:37 | - | 34,900 |
09:47:35 | - | 34,910 |
09:47:19 | - | 34,940 |
09:47:17 | - | 34,930 |
09:47:15 | - | 34,930 |
09:47:01 | - | 34,940 |
09:46:59 | - | 34,940 |
09:46:57 | - | 34,930 |
09:46:55 | - | 34,910 |
09:46:53 | - | 34,920 |
09:45:53 | - | 34,900 |
09:45:09 | - | 34,920 |
09:45:07 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:06 | - | 34,910 |
09:44:35 | - | 34,930 |
09:44:33 | - | 34,940 |
09:44:31 | - | 34,930 |
09:44:27 | - | 34,940 |
09:43:55 | - | 34,930 |
09:43:09 | - | 34,910 |
09:43:07 | - | 34,920 |
09:43:03 | - | 34,940 |
09:43:01 | - | 34,940 |
09:42:33 | - | 34,950 |
09:42:31 | - | 34,960 |
09:42:19 | - | 34,970 |
09:42:13 | - | 34,970 |
09:42:11 | - | 34,980 |