DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:49 | - | 34,810 |
12.06.25 20:27:46 | - | 34,810 |
12.06.25 20:27:11 | - | 34,820 |
12.06.25 20:25:30 | - | 34,830 |
12.06.25 20:22:30 | - | 34,830 |
12.06.25 20:22:04 | - | 34,840 |
12.06.25 20:20:58 | - | 34,850 |
12.06.25 20:19:56 | - | 34,840 |
12.06.25 20:16:56 | - | 34,840 |
12.06.25 20:15:38 | - | 34,850 |
12.06.25 20:13:49 | - | 34,840 |
12.06.25 20:12:56 | - | 34,850 |
12.06.25 20:09:55 | - | 34,850 |
12.06.25 20:06:55 | - | 34,850 |
12.06.25 20:06:23 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:04:23 | - | 34,850 |
12.06.25 20:02:56 | - | 34,840 |
12.06.25 20:02:07 | - | 34,850 |
12.06.25 20:01:26 | - | 34,840 |
12.06.25 20:00:29 | - | 34,850 |
12.06.25 19:59:05 | - | 34,840 |
12.06.25 19:59:04 | - | 34,840 |
12.06.25 19:58:40 | - | 34,850 |
12.06.25 19:58:04 | - | 34,840 |
12.06.25 19:57:41 | - | 34,830 |
12.06.25 19:57:16 | - | 34,840 |
12.06.25 19:57:04 | - | 34,850 |
12.06.25 19:56:41 | - | 34,840 |
12.06.25 19:54:35 | - | 34,850 |
12.06.25 19:54:33 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:53:27 | - | 34,850 |
12.06.25 19:50:27 | - | 34,850 |
12.06.25 19:50:12 | - | 34,840 |
12.06.25 19:49:55 | - | 34,850 |
12.06.25 19:46:54 | - | 34,850 |
12.06.25 19:46:45 | - | 34,840 |
12.06.25 19:46:29 | - | 34,850 |
12.06.25 19:45:52 | - | 34,840 |
12.06.25 19:45:51 | - | 34,850 |
12.06.25 19:45:48 | - | 34,840 |
12.06.25 19:45:47 | - | 34,840 |
12.06.25 19:43:34 | - | 34,850 |
12.06.25 19:42:41 | - | 34,840 |
12.06.25 19:41:25 | - | 34,850 |
12.06.25 19:41:20 | - | 34,840 |