DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:03 | - | 34,190 |
17:01:54 | - | 34,190 |
17:01:46 | - | 34,190 |
17:01:35 | - | 34,190 |
17:01:32 | - | 34,190 |
17:01:26 | - | 34,190 |
17:01:26 | - | 34,190 |
17:01:15 | - | 34,190 |
17:01:15 | - | 34,190 |
17:01:07 | - | 34,190 |
17:01:06 | - | 34,190 |
17:01:03 | - | 34,190 |
17:01:02 | - | 34,190 |
17:01:02 | - | 34,180 |
17:00:48 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:45 | - | 34,200 |
17:00:44 | - | 34,190 |
17:00:34 | - | 34,200 |
17:00:33 | - | 34,200 |
17:00:30 | - | 34,200 |
17:00:29 | - | 34,200 |
16:58:21 | - | 34,180 |
16:55:20 | - | 34,180 |
16:55:10 | - | 34,160 |
16:55:08 | - | 34,180 |
16:55:03 | - | 34,160 |
16:55:03 | - | 34,180 |
16:55:03 | - | 34,250 |
16:54:12 | - | 34,370 |
16:54:06 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:13 | - | 34,380 |
16:52:40 | - | 34,370 |
16:52:34 | - | 34,370 |
16:52:15 | - | 34,360 |
16:52:10 | - | 34,370 |
16:52:10 | - | 34,360 |
16:51:15 | - | 34,350 |
16:50:38 | - | 34,340 |
16:50:23 | - | 34,340 |
16:50:20 | - | 34,330 |
16:49:38 | - | 34,340 |
16:49:35 | - | 34,340 |
16:49:29 | - | 34,340 |
16:49:25 | - | 34,330 |
16:47:38 | - | 34,330 |