DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:02 | - | 34,570 |
16:39:59 | - | 34,560 |
16:39:58 | - | 34,570 |
16:39:09 | - | 34,590 |
16:38:28 | - | 34,590 |
16:38:26 | - | 34,590 |
16:38:21 | - | 34,600 |
16:38:19 | - | 34,590 |
16:37:53 | - | 34,580 |
16:37:51 | - | 34,580 |
16:36:59 | - | 34,580 |
16:36:00 | - | 34,580 |
16:35:30 | - | 34,570 |
16:35:17 | - | 34,580 |
16:34:26 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:22 | - | 34,580 |
16:34:01 | - | 34,590 |
16:33:37 | - | 34,580 |
16:33:08 | - | 34,590 |
16:32:46 | - | 34,590 |
16:32:35 | - | 34,600 |
16:31:26 | - | 34,610 |
16:31:19 | - | 34,600 |
16:30:44 | - | 34,590 |
16:30:19 | - | 34,600 |
16:30:18 | - | 34,610 |
16:30:12 | - | 34,620 |
16:29:28 | - | 34,620 |
16:29:26 | - | 34,630 |
16:29:04 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:41 | - | 34,630 |
16:28:39 | - | 34,620 |
16:28:18 | - | 34,620 |
16:28:17 | - | 34,610 |
16:28:14 | - | 34,600 |
16:27:45 | - | 34,610 |
16:27:39 | - | 34,620 |
16:27:14 | - | 34,630 |
16:27:13 | - | 34,640 |
16:25:52 | - | 34,630 |
16:25:26 | - | 34,640 |
16:24:45 | - | 34,620 |
16:24:03 | - | 34,620 |
16:23:07 | - | 34,610 |
16:23:03 | - | 34,600 |