DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:01:10 | - | 34,400 |
10.06.25 18:01:03 | - | 34,400 |
10.06.25 18:01:01 | - | 34,400 |
10.06.25 18:00:57 | - | 34,400 |
10.06.25 18:00:49 | - | 34,390 |
10.06.25 18:00:01 | - | 34,400 |
10.06.25 17:59:57 | - | 34,390 |
10.06.25 17:59:56 | - | 34,400 |
10.06.25 17:59:28 | - | 34,390 |
10.06.25 17:58:19 | - | 34,400 |
10.06.25 17:58:08 | - | 34,400 |
10.06.25 17:57:54 | - | 34,400 |
10.06.25 17:57:52 | - | 34,400 |
10.06.25 17:57:42 | - | 34,400 |
10.06.25 17:57:26 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:57:23 | - | 34,410 |
10.06.25 17:57:22 | - | 34,400 |
10.06.25 17:57:10 | - | 34,410 |
10.06.25 17:56:55 | - | 34,400 |
10.06.25 17:56:55 | - | 34,410 |
10.06.25 17:56:34 | - | 34,400 |
10.06.25 17:56:32 | - | 34,410 |
10.06.25 17:56:20 | - | 34,400 |
10.06.25 17:56:16 | - | 34,410 |
10.06.25 17:55:42 | - | 34,400 |
10.06.25 17:55:41 | - | 34,410 |
10.06.25 17:55:36 | - | 34,410 |
10.06.25 17:55:31 | - | 34,400 |
10.06.25 17:55:14 | - | 34,400 |
10.06.25 17:55:05 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:54:57 | - | 34,400 |
10.06.25 17:54:57 | - | 34,390 |
10.06.25 17:54:52 | - | 34,400 |
10.06.25 17:54:44 | - | 34,390 |
10.06.25 17:54:42 | - | 34,400 |
10.06.25 17:54:40 | - | 34,400 |
10.06.25 17:54:35 | - | 34,400 |
10.06.25 17:54:34 | - | 34,390 |
10.06.25 17:54:15 | - | 34,400 |
10.06.25 17:54:08 | - | 34,400 |
10.06.25 17:54:04 | - | 34,400 |
10.06.25 17:53:56 | - | 34,400 |
10.06.25 17:53:52 | - | 34,400 |
10.06.25 17:53:49 | - | 34,400 |
10.06.25 17:53:40 | - | 34,400 |