TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:03:30 | - | 2,643 |
23.12.24 18:03:28 | - | 2,643 |
23.12.24 18:00:31 | - | 2,644 |
23.12.24 18:00:30 | - | 2,644 |
23.12.24 17:58:01 | - | 2,643 |
23.12.24 17:55:01 | - | 2,643 |
23.12.24 17:53:49 | - | 2,642 |
23.12.24 17:53:24 | - | 2,643 |
23.12.24 17:51:12 | - | 2,642 |
23.12.24 17:50:49 | - | 2,643 |
23.12.24 17:50:01 | - | 2,642 |
23.12.24 17:47:01 | - | 2,642 |
23.12.24 17:44:51 | - | 2,641 |
23.12.24 17:44:46 | - | 2,640 |
23.12.24 17:42:42 | - | 2,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:42:35 | - | 2,640 |
23.12.24 17:41:15 | - | 2,641 |
23.12.24 17:40:33 | - | 2,640 |
23.12.24 17:39:23 | - | 2,638 |
23.12.24 17:39:02 | - | 2,640 |
23.12.24 17:38:19 | - | 2,638 |
23.12.24 17:37:34 | - | 2,637 |
23.12.24 17:36:58 | - | 2,638 |
23.12.24 17:36:02 | - | 2,637 |
23.12.24 17:35:08 | - | 2,638 |
23.12.24 17:32:21 | - | 2,622 |
23.12.24 17:29:20 | - | 2,622 |
23.12.24 17:29:12 | - | 2,623 |
23.12.24 17:29:03 | - | 2,622 |
23.12.24 17:26:03 | - | 2,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:25:05 | - | 2,628 |
23.12.24 17:25:03 | - | 2,632 |
23.12.24 17:25:01 | - | 2,639 |
23.12.24 17:25:00 | - | 2,638 |
23.12.24 17:24:56 | - | 2,637 |
23.12.24 17:24:38 | - | 2,638 |
23.12.24 17:24:26 | - | 2,637 |
23.12.24 17:24:21 | - | 2,638 |
23.12.24 17:24:16 | - | 2,637 |
23.12.24 17:24:15 | - | 2,638 |
23.12.24 17:24:14 | - | 2,637 |
23.12.24 17:24:06 | - | 2,638 |
23.12.24 17:24:05 | - | 2,638 |
23.12.24 17:24:04 | - | 2,637 |
23.12.24 17:24:03 | - | 2,638 |