TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:35 | - | 2,660 |
23.12.24 21:24:35 | - | 2,660 |
23.12.24 21:24:34 | - | 2,660 |
23.12.24 21:23:09 | - | 2,659 |
23.12.24 21:20:09 | - | 2,659 |
23.12.24 21:19:06 | - | 2,658 |
23.12.24 21:17:44 | - | 2,659 |
23.12.24 21:15:45 | - | 2,660 |
23.12.24 21:15:44 | - | 2,660 |
23.12.24 21:15:05 | - | 2,662 |
23.12.24 21:15:04 | - | 2,662 |
23.12.24 21:14:45 | - | 2,660 |
23.12.24 21:11:45 | - | 2,660 |
23.12.24 21:08:44 | - | 2,660 |
23.12.24 21:08:43 | - | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:30 | - | 2,662 |
23.12.24 21:05:29 | - | 2,662 |
23.12.24 21:05:28 | - | 2,662 |
23.12.24 21:03:36 | - | 2,660 |
23.12.24 21:00:36 | - | 2,660 |
23.12.24 21:00:35 | - | 2,660 |
23.12.24 20:59:20 | - | 2,662 |
23.12.24 20:56:20 | - | 2,662 |
23.12.24 20:56:19 | - | 2,662 |
23.12.24 20:54:29 | - | 2,663 |
23.12.24 20:51:29 | - | 2,663 |
23.12.24 20:51:27 | - | 2,663 |
23.12.24 20:50:08 | - | 2,664 |
23.12.24 20:47:07 | - | 2,664 |
23.12.24 20:47:05 | - | 2,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:44:31 | - | 2,663 |
23.12.24 20:41:30 | - | 2,663 |
23.12.24 20:38:30 | - | 2,663 |
23.12.24 20:35:34 | - | 2,664 |
23.12.24 20:32:34 | - | 2,664 |
23.12.24 20:29:33 | - | 2,664 |
23.12.24 20:26:33 | - | 2,664 |
23.12.24 20:23:33 | - | 2,664 |
23.12.24 20:20:32 | - | 2,664 |
23.12.24 20:18:32 | - | 2,664 |
23.12.24 20:15:32 | - | 2,664 |
23.12.24 20:13:30 | - | 2,663 |
23.12.24 20:10:30 | - | 2,663 |
23.12.24 20:07:29 | - | 2,663 |
23.12.24 20:04:29 | - | 2,663 |