TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:33 | - | 2,645 |
23.12.24 19:17:19 | - | 2,646 |
23.12.24 19:17:18 | - | 2,646 |
23.12.24 19:14:31 | - | 2,647 |
23.12.24 19:14:30 | - | 2,647 |
23.12.24 19:14:21 | - | 2,646 |
23.12.24 19:14:19 | - | 2,646 |
23.12.24 19:11:43 | - | 2,647 |
23.12.24 19:10:35 | - | 2,647 |
23.12.24 19:08:33 | - | 2,646 |
23.12.24 19:08:32 | - | 2,641 |
23.12.24 19:06:42 | - | 2,646 |
23.12.24 19:05:51 | - | 2,647 |
23.12.24 19:03:41 | - | 2,646 |
23.12.24 19:00:41 | - | 2,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:40 | - | 2,646 |
23.12.24 18:56:09 | - | 2,646 |
23.12.24 18:53:09 | - | 2,646 |
23.12.24 18:52:40 | - | 2,645 |
23.12.24 18:51:32 | - | 2,646 |
23.12.24 18:48:32 | - | 2,646 |
23.12.24 18:45:49 | - | 2,645 |
23.12.24 18:45:48 | - | 2,645 |
23.12.24 18:44:24 | - | 2,644 |
23.12.24 18:43:38 | - | 2,643 |
23.12.24 18:42:08 | - | 2,644 |
23.12.24 18:42:07 | - | 2,644 |
23.12.24 18:41:38 | - | 2,645 |
23.12.24 18:41:37 | - | 2,645 |
23.12.24 18:41:36 | - | 2,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:38:40 | - | 2,644 |
23.12.24 18:36:28 | - | 2,643 |
23.12.24 18:33:43 | - | 2,644 |
23.12.24 18:33:42 | - | 2,644 |
23.12.24 18:32:45 | - | 2,645 |
23.12.24 18:32:43 | - | 2,645 |
23.12.24 18:29:51 | - | 2,644 |
23.12.24 18:29:51 | - | 2,644 |
23.12.24 18:29:05 | - | 2,645 |
23.12.24 18:29:05 | - | 2,645 |
23.12.24 18:29:04 | - | 2,645 |
23.12.24 18:27:11 | - | 2,644 |
23.12.24 18:27:04 | - | 2,643 |
23.12.24 18:24:04 | - | 2,643 |
23.12.24 18:21:03 | - | 2,643 |