TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:29 | - | 2,663 |
23.12.24 20:01:11 | - | 2,662 |
23.12.24 20:00:56 | - | 2,663 |
23.12.24 19:57:55 | - | 2,663 |
23.12.24 19:57:54 | - | 2,650 |
23.12.24 19:57:45 | - | 2,637 |
23.12.24 19:57:43 | - | 2,638 |
23.12.24 19:55:52 | - | 2,648 |
23.12.24 19:55:01 | - | 2,647 |
23.12.24 19:52:22 | - | 2,648 |
23.12.24 19:52:18 | - | 2,647 |
23.12.24 19:49:18 | - | 2,647 |
23.12.24 19:46:17 | - | 2,647 |
23.12.24 19:43:17 | - | 2,647 |
23.12.24 19:43:15 | - | 2,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:45 | - | 2,647 |
23.12.24 19:41:42 | - | 2,647 |
23.12.24 19:40:32 | - | 2,648 |
23.12.24 19:40:31 | - | 2,648 |
23.12.24 19:38:03 | - | 2,647 |
23.12.24 19:35:02 | - | 2,647 |
23.12.24 19:35:01 | - | 2,647 |
23.12.24 19:34:03 | - | 2,645 |
23.12.24 19:34:02 | - | 2,645 |
23.12.24 19:31:27 | - | 2,647 |
23.12.24 19:31:27 | - | 2,647 |
23.12.24 19:30:33 | - | 2,645 |
23.12.24 19:30:32 | - | 2,645 |
23.12.24 19:30:22 | - | 2,647 |
23.12.24 19:30:21 | - | 2,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:57 | - | 2,645 |
23.12.24 19:25:42 | - | 2,647 |
23.12.24 19:25:40 | - | 2,647 |
23.12.24 19:22:47 | - | 2,645 |
23.12.24 19:22:46 | - | 2,645 |
23.12.24 19:22:06 | - | 2,647 |
23.12.24 19:22:05 | - | 2,647 |
23.12.24 19:20:21 | - | 2,645 |
23.12.24 19:20:20 | - | 2,645 |
23.12.24 19:19:07 | - | 2,647 |
23.12.24 19:19:06 | - | 2,645 |
23.12.24 19:19:01 | - | 2,647 |
23.12.24 19:19:01 | - | 2,647 |
23.12.24 19:19:00 | - | 2,647 |
23.12.24 19:18:34 | - | 2,645 |