TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:24 | - | 2,949 |
20.09.24 11:05:24 | - | 2,949 |
20.09.24 11:05:04 | - | 2,950 |
20.09.24 11:04:58 | - | 2,949 |
20.09.24 11:04:57 | - | 2,946 |
20.09.24 11:03:44 | - | 2,951 |
20.09.24 11:03:41 | - | 2,951 |
20.09.24 11:02:34 | - | 2,952 |
20.09.24 11:02:34 | - | 2,952 |
20.09.24 11:01:38 | - | 2,953 |
20.09.24 11:01:35 | - | 2,954 |
20.09.24 11:00:21 | - | 2,953 |
20.09.24 11:00:03 | - | 2,952 |
20.09.24 11:00:01 | - | 2,951 |
20.09.24 10:59:55 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:54 | - | 2,952 |
20.09.24 10:53:54 | - | 2,952 |
20.09.24 10:53:39 | - | 2,953 |
20.09.24 10:53:01 | - | 2,954 |
20.09.24 10:50:01 | - | 2,954 |
20.09.24 10:49:46 | - | 2,953 |
20.09.24 10:49:42 | - | 2,954 |
20.09.24 10:46:42 | - | 2,954 |
20.09.24 10:46:41 | - | 2,953 |
20.09.24 10:46:24 | - | 2,949 |
20.09.24 10:46:24 | - | 2,953 |
20.09.24 10:46:23 | - | 2,949 |
20.09.24 10:46:17 | - | 2,953 |
20.09.24 10:46:01 | - | 2,953 |
20.09.24 10:43:21 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:21 | - | 2,952 |
20.09.24 10:40:20 | - | 2,953 |
20.09.24 10:40:03 | - | 2,953 |
20.09.24 10:39:53 | - | 2,954 |
20.09.24 10:36:53 | - | 2,954 |
20.09.24 10:36:21 | - | 2,953 |
20.09.24 10:35:25 | - | 2,954 |
20.09.24 10:35:25 | - | 2,950 |
20.09.24 10:35:24 | - | 2,954 |
20.09.24 10:35:23 | - | 2,950 |
20.09.24 10:35:04 | - | 2,954 |
20.09.24 10:34:57 | - | 2,955 |
20.09.24 10:34:56 | - | 2,951 |
20.09.24 10:34:29 | - | 2,955 |
20.09.24 10:34:16 | - | 2,954 |