TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:38 | - | 2,946 |
20.09.24 09:40:34 | - | 2,946 |
20.09.24 09:40:30 | - | 2,946 |
20.09.24 09:40:13 | - | 2,945 |
20.09.24 09:40:05 | - | 2,944 |
20.09.24 09:38:59 | - | 2,943 |
20.09.24 09:38:57 | - | 2,942 |
20.09.24 09:38:38 | - | 2,943 |
20.09.24 09:38:38 | - | 2,943 |
20.09.24 09:38:03 | - | 2,943 |
20.09.24 09:36:59 | - | 2,942 |
20.09.24 09:36:20 | - | 2,943 |
20.09.24 09:36:04 | - | 2,942 |
20.09.24 09:36:03 | - | 2,942 |
20.09.24 09:35:43 | - | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:38 | - | 2,943 |
20.09.24 09:35:38 | - | 2,944 |
20.09.24 09:35:37 | - | 2,944 |
20.09.24 09:35:30 | - | 2,945 |
20.09.24 09:34:57 | - | 2,944 |
20.09.24 09:34:55 | - | 2,944 |
20.09.24 09:34:53 | - | 2,944 |
20.09.24 09:34:52 | - | 2,944 |
20.09.24 09:34:52 | - | 2,944 |
20.09.24 09:34:50 | - | 2,944 |
20.09.24 09:34:46 | - | 2,944 |
20.09.24 09:34:15 | - | 2,945 |
20.09.24 09:34:13 | - | 2,944 |
20.09.24 09:34:13 | - | 2,944 |
20.09.24 09:34:11 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:01 | - | 2,945 |
20.09.24 09:34:01 | - | 2,945 |
20.09.24 09:33:46 | - | 2,945 |
20.09.24 09:33:42 | - | 2,945 |
20.09.24 09:33:42 | - | 2,945 |
20.09.24 09:33:40 | - | 2,945 |
20.09.24 09:33:36 | - | 2,945 |
20.09.24 09:33:35 | - | 2,945 |
20.09.24 09:33:34 | - | 2,946 |
20.09.24 09:33:08 | - | 2,945 |
20.09.24 09:33:07 | - | 2,944 |
20.09.24 09:33:06 | - | 2,945 |
20.09.24 09:33:01 | - | 2,944 |
20.09.24 09:32:47 | - | 2,944 |
20.09.24 09:32:41 | - | 2,942 |