TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:10 | - | 2,954 |
20.09.24 12:01:24 | - | 2,953 |
20.09.24 12:01:08 | - | 2,953 |
20.09.24 12:01:07 | - | 2,952 |
20.09.24 12:01:06 | - | 2,953 |
20.09.24 12:01:05 | - | 2,954 |
20.09.24 12:01:04 | - | 2,953 |
20.09.24 12:01:01 | - | 2,954 |
20.09.24 12:00:59 | - | 2,953 |
20.09.24 12:00:25 | - | 2,954 |
20.09.24 12:00:02 | - | 2,955 |
20.09.24 12:00:02 | - | 2,954 |
20.09.24 11:59:17 | - | 2,953 |
20.09.24 11:59:01 | - | 2,954 |
20.09.24 11:58:59 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:55 | - | 2,953 |
20.09.24 11:58:55 | - | 2,952 |
20.09.24 11:58:40 | - | 2,953 |
20.09.24 11:57:46 | - | 2,954 |
20.09.24 11:57:46 | - | 2,954 |
20.09.24 11:57:32 | - | 2,955 |
20.09.24 11:55:31 | - | 2,954 |
20.09.24 11:55:25 | - | 2,953 |
20.09.24 11:54:38 | - | 2,954 |
20.09.24 11:54:32 | - | 2,953 |
20.09.24 11:53:47 | - | 2,952 |
20.09.24 11:53:00 | - | 2,951 |
20.09.24 11:52:47 | - | 2,952 |
20.09.24 11:52:45 | - | 2,951 |
20.09.24 11:52:24 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:31 | - | 2,951 |
20.09.24 11:50:58 | - | 2,950 |
20.09.24 11:50:32 | - | 2,951 |
20.09.24 11:50:26 | - | 2,950 |
20.09.24 11:50:23 | - | 2,951 |
20.09.24 11:50:22 | - | 2,948 |
20.09.24 11:50:15 | - | 2,951 |
20.09.24 11:50:01 | - | 2,952 |
20.09.24 11:49:34 | - | 2,951 |
20.09.24 11:47:41 | - | 2,950 |
20.09.24 11:47:39 | - | 2,949 |
20.09.24 11:45:42 | - | 2,950 |
20.09.24 11:45:31 | - | 2,949 |
20.09.24 11:43:27 | - | 2,950 |
20.09.24 11:43:25 | - | 2,949 |