TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:19 | - | 2,950 |
20.09.24 11:42:10 | - | 2,948 |
20.09.24 11:40:01 | - | 2,948 |
20.09.24 11:39:59 | - | 2,942 |
20.09.24 11:38:21 | - | 2,946 |
20.09.24 11:38:19 | - | 2,946 |
20.09.24 11:36:56 | - | 2,946 |
20.09.24 11:36:48 | - | 2,946 |
20.09.24 11:36:09 | - | 2,947 |
20.09.24 11:35:59 | - | 2,946 |
20.09.24 11:32:58 | - | 2,946 |
20.09.24 11:32:56 | - | 2,946 |
20.09.24 11:32:51 | - | 2,947 |
20.09.24 11:32:47 | - | 2,946 |
20.09.24 11:32:46 | - | 2,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:41 | - | 2,946 |
20.09.24 11:32:32 | - | 2,947 |
20.09.24 11:31:11 | - | 2,948 |
20.09.24 11:28:11 | - | 2,948 |
20.09.24 11:27:13 | - | 2,949 |
20.09.24 11:27:13 | - | 2,943 |
20.09.24 11:25:37 | - | 2,947 |
20.09.24 11:25:36 | - | 2,942 |
20.09.24 11:25:09 | - | 2,946 |
20.09.24 11:25:08 | - | 2,946 |
20.09.24 11:25:07 | - | 2,946 |
20.09.24 11:25:01 | - | 2,946 |
20.09.24 11:24:55 | - | 2,946 |
20.09.24 11:24:54 | - | 2,946 |
20.09.24 11:24:52 | - | 2,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:51 | - | 2,946 |
20.09.24 11:23:30 | - | 2,946 |
20.09.24 11:20:39 | - | 2,945 |
20.09.24 11:20:34 | - | 2,945 |
20.09.24 11:20:25 | - | 2,945 |
20.09.24 11:20:23 | - | 2,945 |
20.09.24 11:19:50 | - | 2,946 |
20.09.24 11:19:32 | - | 2,945 |
20.09.24 11:17:12 | - | 2,944 |
20.09.24 11:16:12 | - | 2,943 |
20.09.24 11:16:01 | - | 2,944 |
20.09.24 11:15:54 | - | 2,945 |
20.09.24 11:15:30 | - | 2,946 |
20.09.24 11:15:27 | - | 2,947 |
20.09.24 11:15:26 | - | 2,943 |