TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:42 | - | 2,950 |
20.09.24 09:12:41 | - | 2,949 |
20.09.24 09:12:26 | - | 2,949 |
20.09.24 09:12:22 | - | 2,948 |
20.09.24 09:12:22 | - | 2,949 |
20.09.24 09:12:21 | - | 2,948 |
20.09.24 09:12:15 | - | 2,948 |
20.09.24 09:11:41 | - | 2,950 |
20.09.24 09:11:40 | - | 2,950 |
20.09.24 09:11:35 | - | 2,950 |
20.09.24 09:11:34 | - | 2,950 |
20.09.24 09:11:33 | - | 2,948 |
20.09.24 09:11:32 | - | 2,947 |
20.09.24 09:11:23 | - | 2,946 |
20.09.24 09:11:21 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:18 | - | 2,945 |
20.09.24 09:11:04 | - | 2,946 |
20.09.24 09:11:00 | - | 2,945 |
20.09.24 09:10:23 | - | 2,946 |
20.09.24 09:10:21 | - | 2,945 |
20.09.24 09:10:13 | - | 2,946 |
20.09.24 09:10:09 | - | 2,946 |
20.09.24 09:10:05 | - | 2,945 |
20.09.24 09:10:02 | - | 2,945 |
20.09.24 09:09:49 | - | 2,944 |
20.09.24 09:09:49 | - | 2,937 |
20.09.24 09:09:37 | - | 2,942 |
20.09.24 09:09:12 | - | 2,941 |
20.09.24 09:09:04 | - | 2,941 |
20.09.24 09:09:02 | - | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:00 | - | 2,943 |
20.09.24 09:08:47 | - | 2,942 |
20.09.24 09:08:40 | - | 2,943 |
20.09.24 09:08:33 | - | 2,942 |
20.09.24 09:08:11 | - | 2,941 |
20.09.24 09:08:07 | - | 2,942 |
20.09.24 09:08:05 | - | 2,942 |
20.09.24 09:08:02 | - | 2,942 |
20.09.24 09:07:49 | - | 2,943 |
20.09.24 09:07:41 | - | 2,942 |
20.09.24 09:07:33 | - | 2,943 |
20.09.24 09:07:33 | - | 2,944 |
20.09.24 09:07:14 | - | 2,945 |
20.09.24 09:07:13 | - | 2,945 |
20.09.24 09:07:08 | - | 2,945 |