TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:57 | - | 2,950 |
20.09.24 09:16:57 | - | 2,949 |
20.09.24 09:15:52 | - | 2,950 |
20.09.24 09:15:39 | - | 2,950 |
20.09.24 09:15:34 | - | 2,949 |
20.09.24 09:15:27 | - | 2,950 |
20.09.24 09:15:01 | - | 2,949 |
20.09.24 09:14:51 | - | 2,947 |
20.09.24 09:14:40 | - | 2,947 |
20.09.24 09:14:39 | - | 2,948 |
20.09.24 09:14:36 | - | 2,949 |
20.09.24 09:14:26 | - | 2,948 |
20.09.24 09:14:25 | - | 2,948 |
20.09.24 09:14:24 | - | 2,948 |
20.09.24 09:14:22 | - | 2,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:16 | - | 2,948 |
20.09.24 09:14:06 | - | 2,949 |
20.09.24 09:14:02 | - | 2,948 |
20.09.24 09:14:01 | - | 2,949 |
20.09.24 09:13:55 | - | 2,948 |
20.09.24 09:13:17 | - | 2,949 |
20.09.24 09:13:15 | - | 2,950 |
20.09.24 09:13:14 | - | 2,951 |
20.09.24 09:12:50 | - | 2,949 |
20.09.24 09:12:42 | - | 2,950 |
20.09.24 09:12:41 | - | 2,949 |
20.09.24 09:12:26 | - | 2,949 |
20.09.24 09:12:22 | - | 2,948 |
20.09.24 09:12:22 | - | 2,949 |
20.09.24 09:12:21 | - | 2,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:15 | - | 2,948 |
20.09.24 09:11:41 | - | 2,950 |
20.09.24 09:11:40 | - | 2,950 |
20.09.24 09:11:35 | - | 2,950 |
20.09.24 09:11:34 | - | 2,950 |
20.09.24 09:11:33 | - | 2,948 |
20.09.24 09:11:32 | - | 2,947 |
20.09.24 09:11:23 | - | 2,946 |
20.09.24 09:11:21 | - | 2,945 |
20.09.24 09:11:18 | - | 2,945 |
20.09.24 09:11:04 | - | 2,946 |
20.09.24 09:11:00 | - | 2,945 |
20.09.24 09:10:23 | - | 2,946 |
20.09.24 09:10:21 | - | 2,945 |
20.09.24 09:10:13 | - | 2,946 |